Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 87.04 87.05 87.04 87.04 0.9K
09:05 87.03 87.03 87.03 87.03 0.1K
09:10 87.12 87.12 87.03 87.04 1.1K
09:20 87.05 87.08 87.05 87.08 0.9K
09:25 87.04 87.05 87.03 87.05 0.4K
09:30 87.05 87.05 87.05 87.05 0.0K
09:35 87.07 87.07 87.03 87.05 0.1K
09:40 87.00 87.05 87.00 87.05 0.1K
09:45 87.03 87.03 87.03 87.03 0.1K
09:50 87.00 87.01 87.00 87.00 0.0K
09:55 86.98 86.98 86.89 86.89 14.0K
10:00 86.95 86.99 86.95 86.98 0.1K
10:05 86.94 86.99 86.94 86.96 0.5K
10:10 86.81 86.81 86.81 86.81 0.0K
10:15 86.88 86.88 86.88 86.88 0.0K
10:20 86.92 86.99 86.92 86.99 0.1K
10:25 87.00 87.00 87.00 87.00 0.3K
10:30 86.80 86.80 86.80 86.80 0.1K
10:40 87.13 87.13 87.13 87.13 0.0K
10:45 87.21 87.21 87.21 87.21 0.0K
10:50 87.15 87.15 87.15 87.15 0.0K
11:00 87.07 87.07 86.96 86.97 0.8K
11:05 86.98 86.98 86.93 86.93 0.1K
11:10 86.94 86.94 86.94 86.94 0.0K
11:15 86.77 86.84 86.72 86.84 2.5K
11:20 86.75 86.76 86.71 86.76 4.3K
11:25 86.69 86.69 86.69 86.69 0.1K
11:45 86.80 86.88 86.80 86.88 0.4K
11:50 86.79 86.79 86.79 86.79 0.7K
11:55 86.87 86.87 86.80 86.86 3.3K
12:00 86.69 86.69 86.65 86.65 0.7K
12:05 86.62 86.62 86.55 86.62 0.3K
12:10 86.62 86.62 86.62 86.62 1.4K
12:15 86.60 86.70 86.45 86.45 0.7K
12:20 86.54 86.55 86.54 86.55 0.2K
12:25 86.61 86.70 86.61 86.70 0.0K
12:30 86.73 86.73 86.73 86.73 0.0K
12:35 86.75 86.79 86.75 86.79 0.2K
12:40 86.80 86.80 86.78 86.78 1.6K
12:45 86.82 86.82 86.82 86.82 0.0K
12:50 87.00 87.00 86.95 86.95 0.2K
12:55 86.90 86.95 86.90 86.94 0.0K
13:00 87.00 87.00 87.00 87.00 0.1K
13:05 87.00 87.00 87.00 87.00 0.0K
13:10 86.96 86.96 86.96 86.96 0.0K
13:20 86.91 86.92 86.87 86.87 3.9K
13:25 86.92 86.92 86.92 86.92 0.0K
13:30 86.86 86.86 86.86 86.86 0.0K
13:35 86.91 86.91 86.91 86.91 0.0K
13:40 86.89 86.93 86.89 86.90 1.0K
13:45 86.95 86.95 86.95 86.95 0.0K
13:50 87.00 87.00 87.00 87.00 0.0K
14:00 87.04 87.11 87.01 87.01 0.5K
14:05 87.00 87.05 87.00 87.05 0.1K
14:10 87.05 87.05 87.05 87.05 0.0K
14:15 87.12 87.12 87.12 87.12 0.2K
14:20 87.16 87.16 87.16 87.16 0.1K
14:25 87.17 87.23 87.17 87.23 0.0K
14:30 87.15 87.15 87.12 87.12 0.1K
14:35 87.17 87.24 87.17 87.24 0.9K
14:40 87.25 87.25 87.25 87.25 0.1K
14:45 87.11 87.11 87.10 87.10 0.0K
14:50 87.07 87.07 87.07 87.07 0.2K
14:55 87.07 87.07 87.07 87.07 0.0K
15:00 87.04 87.04 87.04 87.04 0.0K
15:15 87.07 87.07 87.07 87.07 0.0K
15:20 86.99 87.15 86.93 87.05 1.0K
15:25 87.06 87.07 86.97 86.98 0.9K
15:30 87.06 87.07 87.00 87.00 0.1K
15:35 87.27 87.27 87.04 87.04 0.2K
15:40 87.09 87.09 86.79 86.83 4.9K
15:45 86.70 86.75 86.70 86.75 0.1K
15:50 86.57 86.72 86.57 86.66 0.7K
15:55 86.68 86.68 86.44 86.47 0.4K
16:00 86.45 86.60 86.34 86.60 2.4K
16:05 86.51 86.51 86.43 86.43 0.4K
16:10 86.34 86.39 86.22 86.30 5.4K
16:15 86.20 86.20 86.10 86.10 0.7K
16:20 86.19 86.29 86.18 86.29 1.1K
16:25 86.18 86.21 86.18 86.21 0.1K
16:30 86.17 86.28 86.17 86.17 0.1K
16:35 86.12 86.12 86.00 86.01 0.1K
16:40 86.10 86.10 85.99 86.02 0.1K
16:45 85.95 86.12 85.95 86.12 0.2K
16:50 86.10 86.17 86.10 86.17 0.1K
16:55 86.05 86.05 86.05 86.05 0.0K
17:00 86.13 86.13 86.05 86.06 0.4K
17:05 86.08 86.08 86.06 86.06 0.0K
17:10 85.88 85.88 85.78 85.78 1.0K
17:15 85.90 85.90 85.90 85.90 0.1K
17:20 85.96 86.13 85.95 86.13 0.6K
17:25 85.93 85.97 85.87 85.97 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible