Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.75 86.75 86.75 86.75 1.5K
09:05 86.75 86.86 86.70 86.80 1.2K
09:10 86.80 86.80 86.80 86.80 0.0K
09:15 86.85 86.85 86.83 86.83 0.6K
09:20 86.95 87.05 86.95 87.05 0.6K
09:25 86.95 87.06 86.95 87.00 0.5K
09:30 87.04 87.20 87.04 87.16 1.1K
09:35 87.19 87.19 87.19 87.19 0.0K
09:40 87.19 87.23 87.19 87.23 0.1K
09:45 87.36 87.37 87.35 87.35 0.2K
09:50 87.28 87.28 87.28 87.28 0.0K
09:55 87.31 87.38 87.31 87.38 0.3K
10:00 87.50 87.58 87.50 87.58 0.1K
10:05 87.43 87.45 87.43 87.45 0.5K
10:10 87.45 87.49 87.45 87.46 0.0K
10:15 87.43 87.46 87.39 87.46 0.1K
10:20 87.43 87.43 87.43 87.43 0.0K
10:25 87.40 87.44 87.40 87.44 0.0K
10:30 87.52 87.52 87.37 87.41 2.7K
10:35 87.38 87.43 87.25 87.32 0.2K
10:40 87.31 87.31 87.31 87.31 0.0K
10:45 87.33 87.34 87.33 87.34 0.0K
10:50 87.37 87.47 87.37 87.47 0.1K
10:55 87.43 87.43 87.43 87.43 0.0K
11:00 87.49 87.50 87.43 87.50 0.5K
11:05 87.45 87.46 87.45 87.46 0.1K
11:10 87.39 87.39 87.39 87.39 0.0K
11:15 87.41 87.41 87.34 87.34 0.1K
11:20 87.21 87.21 87.21 87.21 0.0K
11:25 87.32 87.32 87.32 87.32 0.0K
11:30 87.31 87.31 87.31 87.31 0.0K
11:35 87.31 87.35 87.31 87.35 0.0K
11:40 87.35 87.35 87.26 87.28 0.1K
11:45 87.48 87.48 87.48 87.48 0.7K
11:50 87.36 87.49 87.36 87.49 0.1K
12:00 87.57 87.57 87.57 87.57 0.0K
12:05 87.55 87.55 87.51 87.51 0.0K
12:10 87.50 87.54 87.50 87.54 0.0K
12:15 87.62 87.64 87.62 87.64 0.0K
12:20 87.58 87.58 87.49 87.49 0.2K
12:30 87.56 87.57 87.56 87.57 0.0K
12:35 87.47 87.47 87.47 87.47 0.0K
12:45 87.46 87.51 87.46 87.51 0.0K
12:55 87.46 87.46 87.45 87.45 0.0K
13:00 87.42 87.47 87.42 87.47 0.7K
13:05 87.45 87.51 87.45 87.51 0.1K
13:10 87.44 87.44 87.44 87.44 0.0K
13:15 87.44 87.44 87.30 87.30 0.0K
13:20 87.34 87.34 87.34 87.34 0.0K
13:35 87.28 87.28 87.24 87.24 0.2K
13:40 87.30 87.30 87.30 87.30 0.0K
13:45 87.30 87.32 87.30 87.32 0.1K
14:05 87.45 87.45 87.42 87.42 0.0K
14:15 87.38 87.38 87.38 87.38 0.0K
14:20 87.36 87.44 87.36 87.44 0.4K
14:25 87.45 87.45 87.42 87.42 0.8K
14:30 87.37 87.37 87.37 87.37 0.0K
14:35 87.32 87.32 87.32 87.32 0.0K
14:40 87.31 87.31 87.14 87.14 0.1K
14:45 87.18 87.24 87.18 87.23 0.2K
14:50 87.22 87.23 87.22 87.23 0.1K
15:00 87.23 87.23 87.19 87.19 0.0K
15:05 87.22 87.58 87.22 87.58 0.4K
15:10 87.71 87.93 87.71 87.93 0.1K
15:15 87.85 88.20 87.85 88.11 0.5K
15:20 88.06 88.06 87.92 87.92 0.1K
15:25 87.74 87.92 87.74 87.83 0.4K
15:30 88.01 88.19 87.76 87.76 0.0K
15:35 87.66 87.76 87.60 87.75 2.9K
15:40 87.73 87.73 87.58 87.65 1.3K
15:45 87.66 87.83 87.64 87.71 7.0K
15:50 87.73 87.73 87.42 87.42 1.2K
15:55 87.68 87.68 87.52 87.52 0.7K
16:00 87.73 87.78 87.64 87.78 0.2K
16:05 87.53 87.70 87.53 87.70 0.3K
16:10 87.80 87.85 87.73 87.73 0.9K
16:15 87.69 87.73 87.69 87.70 4.2K
16:20 87.66 87.67 87.51 87.51 0.4K
16:25 87.34 87.42 87.34 87.35 0.3K
16:30 87.35 87.35 86.69 87.11 3.0K
16:35 87.36 87.36 87.25 87.29 0.1K
16:40 87.31 87.45 87.31 87.42 0.2K
16:45 87.44 87.44 87.33 87.35 0.3K
16:50 87.48 87.48 87.29 87.32 0.2K
16:55 87.14 87.14 87.10 87.10 0.2K
17:00 87.11 87.11 86.95 87.03 0.1K
17:05 87.08 87.08 87.08 87.08 0.0K
17:10 87.23 87.46 87.14 87.46 3.6K
17:15 87.51 87.53 87.44 87.52 0.6K
17:20 87.52 87.60 87.52 87.57 0.3K
17:25 87.50 87.55 87.40 87.49 0.5K
17:35 87.66 87.66 87.66 87.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible