Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 87.30 87.30 87.28 87.29 1.1K
09:05 87.26 87.27 87.19 87.24 0.1K
09:10 87.42 87.42 87.37 87.37 0.2K
09:15 87.19 87.19 87.16 87.16 0.0K
09:20 87.37 87.37 87.19 87.19 0.3K
09:25 87.24 87.29 87.22 87.22 0.7K
09:30 87.34 87.34 87.27 87.33 0.3K
09:35 87.34 87.38 87.34 87.38 0.6K
09:40 87.39 87.41 87.37 87.37 0.2K
09:45 87.38 87.41 87.31 87.35 0.5K
09:50 87.31 87.48 87.31 87.48 0.0K
09:55 87.45 87.47 87.42 87.45 0.2K
10:00 87.37 87.37 87.37 87.37 1.0K
10:05 87.40 87.40 87.37 87.37 0.1K
10:10 87.31 87.32 87.25 87.25 0.1K
10:15 87.28 87.28 87.28 87.28 0.0K
10:20 87.36 87.36 87.28 87.28 0.0K
10:25 87.24 87.24 87.24 87.24 0.0K
10:30 87.24 87.24 87.22 87.22 0.0K
10:35 87.29 87.29 87.16 87.17 0.2K
10:45 87.16 87.16 87.16 87.16 0.0K
10:50 87.21 87.21 87.14 87.14 0.0K
10:55 87.14 87.14 87.12 87.12 0.1K
11:05 87.25 87.25 87.25 87.25 0.0K
11:15 87.29 87.31 87.29 87.31 0.1K
11:20 87.37 87.41 87.34 87.41 0.0K
11:25 87.40 87.40 87.40 87.40 0.1K
11:30 87.43 87.43 87.43 87.43 0.0K
11:35 87.42 87.42 87.42 87.42 0.0K
11:40 87.30 87.30 87.25 87.29 0.1K
11:45 87.29 87.29 87.28 87.28 2.6K
11:50 87.28 87.28 87.21 87.21 0.1K
12:00 87.24 87.24 87.18 87.18 0.0K
12:05 87.28 87.33 87.28 87.33 0.1K
12:10 87.24 87.24 87.24 87.24 0.3K
12:15 87.27 87.27 87.27 87.27 0.0K
12:25 87.31 87.31 87.22 87.22 0.2K
12:30 87.23 87.23 87.23 87.23 0.3K
12:35 87.27 87.27 87.23 87.23 0.0K
12:40 87.27 87.32 87.27 87.32 0.1K
12:45 87.32 87.32 87.26 87.32 0.0K
12:50 87.14 87.14 87.14 87.14 0.0K
12:55 87.08 87.15 87.08 87.15 0.1K
13:00 87.12 87.12 87.12 87.12 0.2K
13:05 87.15 87.17 87.15 87.17 0.0K
13:10 87.22 87.22 87.22 87.22 0.0K
13:15 87.12 87.12 87.09 87.09 0.5K
13:20 87.17 87.23 87.16 87.22 0.9K
13:30 87.20 87.20 87.20 87.20 0.1K
13:45 87.36 87.40 87.36 87.40 0.0K
13:50 87.34 87.34 87.21 87.21 0.1K
13:55 87.29 87.29 87.29 87.29 0.0K
14:00 87.34 87.34 87.30 87.30 0.2K
14:10 87.36 87.36 87.36 87.36 0.0K
14:15 87.31 87.34 87.31 87.34 0.0K
14:20 87.31 87.31 87.31 87.31 0.0K
14:25 87.31 87.45 87.31 87.38 0.6K
14:35 87.33 87.33 87.28 87.28 0.0K
14:40 87.36 87.36 87.36 87.36 0.0K
14:45 87.28 87.32 87.28 87.32 0.0K
14:50 87.33 87.50 87.33 87.50 2.6K
14:55 87.51 87.51 87.51 87.51 0.1K
15:00 87.47 87.47 87.46 87.46 0.1K
15:05 87.44 87.44 87.33 87.33 0.1K
15:10 87.27 87.34 87.27 87.34 0.0K
15:15 87.35 87.36 87.35 87.36 0.2K
15:25 87.39 87.39 87.36 87.36 0.0K
15:30 87.36 87.46 87.36 87.46 0.0K
15:40 87.34 87.34 87.34 87.34 0.0K
15:45 87.36 87.36 87.34 87.34 0.1K
15:50 87.20 87.20 87.20 87.20 0.1K
15:55 87.15 87.15 87.06 87.08 0.1K
16:00 87.11 87.11 87.11 87.11 0.1K
16:05 87.20 87.20 87.20 87.20 0.1K
16:10 87.26 87.26 87.25 87.25 0.3K
16:15 87.27 87.27 87.18 87.18 0.0K
16:20 87.20 87.20 87.12 87.12 0.3K
16:25 87.12 87.12 87.12 87.12 0.0K
16:30 87.11 87.11 87.11 87.11 0.1K
16:35 87.11 87.18 87.11 87.18 0.0K
16:40 87.16 87.16 87.12 87.12 0.0K
16:50 87.10 87.14 87.10 87.14 0.1K
16:55 87.23 87.23 87.12 87.12 0.2K
17:00 87.18 87.18 87.12 87.12 0.5K
17:05 87.16 87.17 87.16 87.17 0.0K
17:10 87.12 87.14 87.12 87.14 0.3K
17:15 87.17 87.17 87.17 87.17 0.0K
17:20 87.24 87.29 87.17 87.29 0.1K
17:25 87.36 87.40 87.31 87.31 1.4K
17:35 87.57 87.57 87.57 87.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible