Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.05 86.13 86.05 86.06 2.1K
09:05 86.09 86.13 86.04 86.05 1.1K
09:10 86.06 86.10 85.91 85.97 1.8K
09:15 85.88 85.88 85.60 85.75 2.1K
09:20 85.68 85.77 85.43 85.50 2.9K
09:25 85.43 85.54 85.43 85.47 0.2K
09:30 85.29 85.40 85.25 85.32 0.2K
09:35 85.31 85.33 85.07 85.07 0.8K
09:40 85.12 85.27 85.12 85.27 0.7K
09:45 85.13 85.23 85.13 85.23 0.1K
09:50 85.34 85.37 85.25 85.37 0.2K
09:55 85.26 85.26 85.14 85.18 0.2K
10:05 85.23 85.25 85.22 85.25 0.1K
10:10 85.25 85.39 85.22 85.39 0.2K
10:15 85.23 85.23 85.12 85.12 0.0K
10:20 85.00 85.01 85.00 85.00 0.1K
10:25 85.08 85.09 85.05 85.09 0.2K
10:30 85.18 85.18 85.16 85.16 0.1K
10:35 85.10 85.10 85.05 85.05 0.2K
10:40 85.08 85.09 85.08 85.09 0.0K
10:45 85.12 85.15 85.06 85.15 0.1K
10:50 85.14 85.14 85.07 85.07 0.5K
10:55 85.03 85.05 85.03 85.05 0.0K
11:00 85.01 85.01 85.00 85.00 0.1K
11:05 85.14 85.14 84.93 84.95 0.2K
11:10 84.99 84.99 84.99 84.99 0.0K
11:15 84.93 84.93 84.91 84.91 0.0K
11:20 85.00 85.00 85.00 85.00 0.0K
11:25 85.06 85.09 85.06 85.09 0.1K
11:30 85.01 85.01 84.89 84.94 0.4K
11:35 84.92 84.93 84.89 84.93 4.9K
11:40 84.90 84.90 84.77 84.77 0.2K
11:50 84.83 84.83 84.83 84.83 0.3K
11:55 84.84 84.84 84.80 84.80 0.1K
12:00 84.76 84.78 84.76 84.78 0.0K
12:05 84.77 84.77 84.72 84.72 0.0K
12:10 84.80 84.95 84.80 84.95 0.8K
12:15 84.86 84.86 84.80 84.84 0.1K
12:20 84.68 84.68 84.64 84.64 0.1K
12:40 84.83 84.83 84.71 84.81 0.0K
12:45 84.83 84.83 84.83 84.83 0.1K
12:55 84.91 84.91 84.91 84.91 0.6K
13:00 84.94 84.94 84.83 84.83 0.1K
13:10 84.98 85.00 84.97 85.00 0.1K
13:15 85.00 85.14 85.00 85.14 0.4K
13:20 85.15 85.15 85.12 85.12 0.0K
13:25 85.09 85.09 85.09 85.09 0.0K
13:30 85.19 85.19 85.14 85.14 0.9K
13:35 85.09 85.12 85.09 85.12 0.5K
13:40 85.12 85.20 85.12 85.20 0.1K
13:55 85.16 85.18 85.13 85.18 0.2K
14:00 85.11 85.17 85.10 85.10 2.3K
14:10 85.07 85.07 85.07 85.07 0.0K
14:15 85.21 85.22 85.21 85.22 1.1K
14:20 85.25 85.25 85.25 85.25 0.2K
14:25 85.30 85.30 85.30 85.30 0.0K
14:30 85.33 85.33 85.23 85.23 0.6K
14:35 85.31 85.32 85.29 85.32 0.0K
14:40 85.25 85.26 85.20 85.26 0.2K
14:45 85.20 85.20 85.14 85.19 0.7K
14:50 85.20 85.23 85.18 85.18 0.2K
14:55 85.10 85.10 85.10 85.10 0.0K
15:00 85.10 85.10 85.04 85.04 0.0K
15:05 85.02 85.07 84.98 84.98 0.0K
15:15 84.98 84.98 84.98 84.98 0.0K
15:20 84.99 85.03 84.99 85.03 0.2K
15:25 85.05 85.05 85.05 85.05 0.0K
15:30 85.03 85.21 85.03 85.03 0.2K
15:35 85.17 85.27 85.17 85.26 0.1K
15:40 85.24 85.50 85.24 85.50 0.9K
15:45 85.64 85.67 85.62 85.62 3.2K
15:50 85.70 85.89 85.70 85.82 0.6K
15:55 85.77 85.91 85.77 85.88 1.5K
16:00 85.64 85.65 85.50 85.65 0.7K
16:05 85.80 85.80 85.66 85.66 0.2K
16:10 85.65 85.76 85.65 85.76 0.3K
16:15 85.69 85.80 85.69 85.80 0.4K
16:20 85.96 86.00 85.91 85.95 1.9K
16:25 85.76 85.76 85.66 85.66 0.2K
16:30 85.79 85.79 85.43 85.43 0.2K
16:35 85.49 85.77 85.49 85.77 0.1K
16:40 85.78 86.00 85.78 85.96 7.6K
16:45 86.03 86.20 85.97 86.20 1.1K
16:50 86.20 86.55 86.20 86.55 0.2K
16:55 86.50 87.00 86.50 87.00 2.7K
17:00 87.03 87.20 86.64 86.96 15.1K
17:05 87.12 87.37 87.12 87.23 1.0K
17:10 87.23 87.23 86.80 86.85 0.8K
17:15 86.88 87.23 86.88 87.05 3.5K
17:20 87.01 87.25 87.01 87.25 4.8K
17:25 87.13 87.13 86.92 86.92 1.3K
17:30 86.90 87.06 86.90 87.06 0.0K
17:35 86.57 86.57 86.57 86.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible