Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.61 83.70 83.58 83.70 0.8K
09:05 83.70 83.71 83.64 83.65 0.7K
09:10 83.64 83.70 83.64 83.70 0.1K
09:15 83.66 83.88 83.66 83.88 0.3K
09:20 83.70 83.70 83.65 83.65 0.1K
09:25 83.65 83.70 83.64 83.70 0.2K
09:30 83.70 83.71 83.65 83.65 0.3K
09:35 83.61 83.66 83.61 83.62 0.1K
09:40 83.62 83.62 83.57 83.57 0.4K
09:45 83.53 83.60 83.53 83.59 0.1K
09:55 83.64 83.64 83.59 83.59 0.1K
10:00 83.66 83.70 83.62 83.70 0.3K
10:05 83.74 83.83 83.72 83.79 0.3K
10:10 83.82 83.83 83.82 83.83 0.0K
10:15 83.86 83.86 83.81 83.81 0.0K
10:20 83.78 83.78 83.67 83.67 0.4K
10:25 83.59 83.64 83.58 83.64 0.1K
10:30 83.63 83.65 83.63 83.65 0.0K
10:35 83.74 83.80 83.74 83.80 0.0K
10:40 83.77 83.77 83.77 83.77 1.8K
10:45 83.75 83.80 83.74 83.74 0.1K
10:55 83.64 83.64 83.64 83.64 1.4K
11:00 83.69 83.72 83.69 83.72 0.1K
11:05 83.87 83.87 83.87 83.87 0.1K
11:10 83.93 83.93 83.88 83.88 0.1K
11:15 83.94 84.09 83.94 84.09 0.1K
11:20 84.06 84.11 84.06 84.09 0.1K
11:25 84.14 84.18 84.14 84.18 0.1K
11:35 84.20 84.28 84.20 84.20 0.6K
11:40 84.20 84.20 84.16 84.16 0.0K
11:45 84.21 84.31 84.21 84.31 0.6K
11:50 84.32 84.32 84.30 84.30 0.1K
11:55 84.28 84.34 84.28 84.32 0.9K
12:05 84.27 84.28 84.21 84.28 0.1K
12:10 84.33 84.33 84.33 84.33 1.2K
12:15 84.26 84.30 84.25 84.25 2.4K
12:20 84.25 84.25 84.25 84.25 0.0K
12:25 84.28 84.28 84.28 84.28 0.0K
12:30 84.39 84.39 84.39 84.39 0.0K
12:35 84.33 84.33 84.28 84.28 0.0K
12:40 84.35 84.36 84.34 84.34 0.0K
12:45 84.32 84.37 84.32 84.37 0.1K
12:50 84.38 84.43 84.38 84.40 1.7K
12:55 84.46 84.46 84.38 84.38 0.0K
13:00 84.34 84.34 84.34 84.34 0.0K
13:05 84.33 84.33 84.33 84.33 0.0K
13:10 84.34 84.34 84.34 84.34 0.0K
13:20 84.39 84.39 84.39 84.39 0.1K
13:25 84.44 84.44 84.41 84.41 0.0K
13:30 84.47 84.50 84.47 84.50 0.4K
13:35 84.48 84.54 84.48 84.49 0.1K
13:40 84.54 84.62 84.54 84.62 0.9K
13:45 84.59 84.59 84.56 84.57 1.8K
13:50 84.53 84.53 84.53 84.53 0.1K
13:55 84.50 84.51 84.50 84.51 0.3K
14:00 84.54 84.54 84.54 84.54 0.0K
14:10 84.45 84.45 84.30 84.33 0.6K
14:15 84.35 84.48 84.35 84.48 0.3K
14:20 84.33 84.33 84.28 84.28 2.2K
14:25 84.33 84.37 84.33 84.37 0.6K
14:30 84.22 84.45 84.22 84.45 0.6K
14:35 84.55 84.62 84.54 84.60 0.3K
14:40 84.62 84.62 84.39 84.39 0.1K
14:45 84.38 84.43 84.31 84.43 0.8K
14:50 84.41 84.51 84.37 84.47 0.5K
14:55 84.38 84.38 84.38 84.38 0.0K
15:00 84.32 84.32 84.29 84.29 0.4K
15:05 84.22 84.28 84.21 84.21 0.6K
15:10 84.18 84.22 84.12 84.12 0.1K
15:15 84.25 84.38 84.25 84.29 0.5K
15:25 84.32 84.32 84.32 84.32 0.0K
15:30 84.34 84.40 84.32 84.32 1.5K
15:35 84.22 84.40 84.12 84.15 0.3K
15:40 84.20 84.20 84.10 84.13 0.1K
15:45 84.09 84.09 84.00 84.06 1.0K
15:50 84.20 84.36 84.18 84.36 0.8K
15:55 84.37 84.37 84.31 84.31 0.1K
16:00 84.31 84.31 84.07 84.07 1.4K
16:05 84.05 84.05 83.93 83.93 0.9K
16:10 83.82 83.83 83.70 83.70 0.4K
16:15 83.68 83.79 83.68 83.79 0.8K
16:20 84.05 84.05 83.91 83.99 1.2K
16:25 83.95 84.03 83.95 84.03 0.2K
16:30 83.92 83.92 83.83 83.83 0.5K
16:35 83.81 83.86 83.70 83.80 5.1K
16:40 83.88 83.88 83.75 83.80 0.9K
16:45 83.70 83.76 83.56 83.56 0.4K
16:50 83.60 83.69 83.60 83.69 0.0K
16:55 83.66 83.68 83.65 83.65 0.1K
17:00 83.65 83.78 83.65 83.78 0.0K
17:05 83.82 83.82 83.82 83.82 0.9K
17:10 84.03 84.20 84.03 84.20 0.1K
17:15 84.07 84.07 84.01 84.01 0.0K
17:20 83.99 83.99 83.97 83.97 2.6K
17:25 84.03 84.12 84.02 84.02 1.0K
17:35 83.86 83.86 83.86 83.86 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible