Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.30 85.58 85.21 85.58 1.6K
09:05 85.62 85.62 85.06 85.20 3.9K
09:10 85.32 85.63 85.26 85.63 3.6K
09:15 85.69 85.69 85.35 85.47 1.0K
09:20 85.45 85.77 85.45 85.70 1.1K
09:25 85.74 85.92 85.72 85.90 0.8K
09:30 85.88 85.93 85.64 85.64 1.9K
09:35 85.53 85.84 85.45 85.62 0.7K
09:40 85.55 85.67 85.23 85.33 3.3K
09:45 85.16 85.20 84.96 85.16 1.2K
09:50 85.08 85.25 85.08 85.15 0.5K
09:55 85.11 85.16 84.95 85.13 0.7K
10:00 85.16 85.16 84.90 84.90 1.4K
10:05 84.88 85.01 84.87 85.01 0.3K
10:10 84.89 85.10 84.79 85.10 0.6K
10:15 85.04 85.13 85.04 85.13 1.0K
10:20 85.17 85.17 84.83 84.87 0.3K
10:25 84.83 84.96 84.83 84.91 0.1K
10:30 84.97 85.00 84.94 84.94 0.4K
10:35 84.94 84.94 84.81 84.81 0.2K
10:40 84.85 85.00 84.83 84.97 1.5K
10:45 85.00 85.06 84.99 84.99 0.4K
10:50 85.10 85.12 85.10 85.12 0.2K
10:55 84.97 85.00 84.97 85.00 0.0K
11:00 85.06 85.07 84.88 84.88 0.3K
11:05 85.00 85.00 84.96 84.99 0.1K
11:10 84.97 84.98 84.97 84.98 0.4K
11:15 84.96 85.02 84.95 84.95 0.1K
11:20 84.97 84.98 84.85 84.95 0.3K
11:25 84.93 84.93 84.93 84.93 0.0K
11:30 84.92 84.97 84.92 84.97 0.2K
11:35 85.00 85.00 84.91 85.00 0.1K
11:40 84.97 84.97 84.97 84.97 0.1K
11:45 85.00 85.02 84.98 84.98 0.1K
11:50 84.90 85.02 84.90 85.02 0.3K
11:55 84.98 85.01 84.98 85.00 0.5K
12:00 85.04 85.04 84.93 84.93 0.0K
12:05 84.99 85.10 84.99 85.09 0.5K
12:10 84.94 85.06 84.94 85.00 0.0K
12:15 85.01 85.11 85.01 85.06 0.5K
12:20 84.98 85.10 84.98 85.09 0.3K
12:25 85.03 85.14 85.03 85.12 0.2K
12:30 85.11 85.15 85.11 85.15 0.0K
12:35 85.29 85.38 85.29 85.38 0.1K
12:40 85.38 85.38 85.34 85.34 0.0K
12:45 85.28 85.34 85.24 85.24 0.6K
12:50 85.23 85.25 85.23 85.25 0.2K
13:05 85.39 85.39 85.39 85.39 0.2K
13:10 85.28 85.28 85.21 85.26 0.1K
13:15 85.25 85.26 85.14 85.14 0.0K
13:25 85.09 85.20 85.09 85.20 0.0K
13:30 85.07 85.13 85.00 85.13 0.7K
13:35 85.10 85.17 85.10 85.17 0.0K
13:40 84.90 84.94 84.89 84.89 0.1K
13:45 84.98 84.98 84.75 84.75 0.4K
13:50 84.57 84.64 84.50 84.50 0.9K
13:55 84.47 84.49 84.43 84.49 0.1K
14:00 84.56 84.65 84.56 84.65 1.5K
14:05 84.63 84.68 84.59 84.66 0.1K
14:10 84.67 84.74 84.67 84.72 0.7K
14:15 84.66 84.66 84.64 84.64 0.1K
14:20 84.66 84.77 84.66 84.77 0.1K
14:25 84.76 84.76 84.75 84.75 0.1K
14:30 84.78 84.78 84.78 84.78 0.0K
14:35 84.80 84.82 84.76 84.76 0.1K
14:40 84.71 84.76 84.71 84.73 0.0K
14:45 84.67 84.67 84.61 84.65 0.7K
14:50 84.72 84.77 84.72 84.77 0.0K
14:55 84.71 84.74 84.63 84.63 0.0K
15:00 84.61 84.64 84.61 84.64 0.2K
15:05 84.64 84.64 84.54 84.54 0.1K
15:10 84.56 84.85 84.56 84.85 0.9K
15:15 84.82 84.95 84.82 84.89 0.2K
15:20 84.87 84.87 84.83 84.83 0.5K
15:25 84.87 84.93 84.81 84.81 0.8K
15:30 84.70 84.93 84.63 84.69 2.9K
15:35 84.68 84.73 84.64 84.71 0.1K
15:40 84.65 84.69 84.37 84.41 2.6K
15:45 84.45 84.61 84.45 84.55 3.3K
15:50 84.69 85.17 84.69 84.97 4.3K
15:55 84.88 84.91 84.83 84.91 0.0K
16:00 84.90 84.96 84.79 84.79 0.3K
16:05 84.88 84.90 84.76 84.79 1.4K
16:10 84.65 84.74 84.65 84.74 0.9K
16:15 84.63 84.80 84.60 84.80 1.2K
16:20 84.52 84.63 84.52 84.63 0.1K
16:25 84.49 84.49 83.70 83.83 1.8K
16:30 83.69 84.09 83.47 84.09 3.1K
16:35 84.02 84.03 83.87 84.03 0.9K
16:40 84.15 84.15 84.07 84.14 0.2K
16:45 84.24 84.24 83.90 83.90 0.4K
16:50 83.94 83.94 83.75 83.78 0.3K
16:55 83.87 83.87 83.71 83.71 1.8K
17:00 83.74 83.74 83.36 83.36 0.4K
17:05 83.48 83.57 83.48 83.57 0.2K
17:10 83.58 83.76 83.58 83.76 0.5K
17:15 83.79 83.93 83.71 83.93 2.1K
17:20 83.89 83.95 83.86 83.95 0.4K
17:25 83.85 83.99 83.71 83.71 0.3K
17:35 83.86 83.86 83.86 83.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible