Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.06 83.17 83.05 83.11 6.6K
09:05 83.12 83.35 83.12 83.34 2.0K
09:10 83.22 83.35 83.22 83.35 0.5K
09:15 83.35 83.43 83.28 83.43 0.3K
09:20 83.40 83.57 83.40 83.52 1.2K
09:25 83.50 83.56 83.49 83.54 0.1K
09:30 83.50 83.50 83.30 83.30 1.0K
09:35 83.39 83.60 83.31 83.53 0.5K
09:40 83.52 83.70 83.48 83.55 0.3K
09:45 83.60 83.93 83.59 83.77 3.2K
09:50 83.70 83.74 83.44 83.50 0.7K
09:55 83.51 83.54 83.42 83.42 0.4K
10:00 83.40 83.45 83.40 83.43 0.9K
10:05 83.39 83.39 83.28 83.33 0.4K
10:10 83.42 83.45 83.31 83.31 1.6K
10:15 83.37 83.37 83.36 83.37 0.1K
10:20 83.40 83.65 83.40 83.58 1.5K
10:25 83.56 83.70 83.56 83.60 1.8K
10:30 83.53 83.56 83.44 83.56 3.2K
10:35 83.42 83.45 83.15 83.15 1.3K
10:40 83.16 83.16 82.67 82.67 0.6K
10:45 82.73 82.86 82.68 82.86 0.0K
10:50 82.86 82.94 82.79 82.91 0.5K
10:55 82.90 82.90 82.85 82.87 0.5K
11:00 82.84 83.00 82.84 83.00 0.3K
11:05 83.00 83.07 82.89 82.90 0.2K
11:10 82.64 82.68 82.63 82.63 0.6K
11:15 82.64 82.78 82.64 82.70 0.4K
11:20 82.72 82.80 82.72 82.78 0.1K
11:25 82.75 82.75 82.37 82.54 0.4K
11:30 82.34 82.70 82.34 82.63 0.2K
11:35 82.75 82.76 82.75 82.76 0.1K
11:40 82.70 82.77 82.66 82.77 0.4K
11:45 82.72 82.80 82.72 82.76 0.2K
11:50 82.58 82.71 82.58 82.61 0.0K
11:55 82.77 82.91 82.77 82.91 0.3K
12:00 82.82 82.87 82.81 82.87 0.0K
12:05 82.85 82.99 82.85 82.98 0.0K
12:10 83.00 83.00 82.92 82.93 1.2K
12:15 82.99 83.04 82.99 83.03 0.0K
12:20 82.92 82.93 82.84 82.93 0.6K
12:25 83.02 83.07 82.92 83.05 0.3K
12:30 82.93 83.00 82.87 83.00 0.1K
12:35 83.05 83.05 82.93 82.93 0.1K
12:40 83.08 83.11 83.01 83.11 0.0K
12:45 83.01 83.19 83.01 83.18 0.1K
12:50 83.19 83.29 83.14 83.14 0.3K
12:55 83.18 83.18 83.18 83.18 0.1K
13:00 83.10 83.11 83.10 83.11 0.4K
13:05 83.00 83.10 82.93 83.09 0.1K
13:10 83.08 83.08 83.08 83.08 0.0K
13:15 83.09 83.18 83.02 83.16 0.5K
13:25 83.26 83.27 82.82 82.89 2.2K
13:35 82.96 82.96 82.81 82.81 0.5K
13:40 82.99 82.99 82.94 82.94 0.0K
13:45 83.06 83.10 83.06 83.10 0.1K
13:50 82.94 82.94 82.86 82.86 0.1K
13:55 82.83 82.84 82.82 82.82 0.0K
14:00 82.80 82.80 82.80 82.80 0.0K
14:05 82.87 82.87 82.70 82.70 0.0K
14:10 82.73 82.84 82.73 82.75 0.1K
14:15 82.75 82.78 82.75 82.78 0.1K
14:20 82.85 82.97 82.85 82.97 0.0K
14:25 82.92 82.92 82.92 82.92 0.0K
14:30 82.94 82.99 82.89 82.99 1.8K
14:35 82.94 82.97 82.87 82.97 0.2K
14:40 82.94 82.95 82.85 82.88 0.4K
14:45 82.87 82.95 82.87 82.95 2.7K
14:50 82.87 82.87 82.82 82.82 0.1K
14:55 82.81 82.81 82.73 82.74 0.0K
15:00 82.80 82.87 82.80 82.87 8.3K
15:05 82.84 82.88 82.81 82.84 0.0K
15:10 82.88 82.88 82.88 82.88 0.2K
15:15 82.93 82.95 82.87 82.89 4.3K
15:20 82.82 82.82 82.82 82.82 0.0K
15:25 82.85 82.85 82.84 82.84 0.0K
15:30 82.85 82.90 82.70 82.87 0.7K
15:35 83.00 83.02 82.97 83.02 0.1K
15:40 83.06 83.15 83.06 83.15 0.0K
15:45 83.04 83.29 83.04 83.29 0.1K
15:50 83.28 83.37 83.14 83.37 0.2K
15:55 83.43 83.44 83.33 83.41 0.2K
16:00 83.25 83.25 83.11 83.16 0.1K
16:05 83.16 83.21 83.16 83.21 2.0K
16:10 83.12 83.20 83.12 83.20 0.2K
16:15 83.20 83.37 83.10 83.10 0.6K
16:20 82.91 82.98 82.58 82.72 0.1K
16:25 82.68 82.68 82.31 82.31 0.5K
16:30 82.33 82.58 82.33 82.57 0.3K
16:35 82.52 82.52 82.22 82.30 0.1K
16:40 82.33 82.66 82.33 82.66 0.1K
16:45 82.65 82.65 82.47 82.64 0.6K
16:50 82.65 82.76 82.65 82.74 0.0K
16:55 82.75 82.84 82.74 82.83 0.3K
17:00 82.71 82.89 82.71 82.89 0.5K
17:05 82.87 82.98 82.81 82.96 0.2K
17:10 82.87 82.93 82.87 82.93 0.1K
17:15 82.87 82.97 82.78 82.78 0.5K
17:20 82.77 82.77 82.60 82.61 2.1K
17:25 82.64 82.73 82.60 82.69 1.7K
17:35 82.69 82.69 82.69 82.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible