Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 76.92 76.92 76.92 76.92 1.1K
09:05 77.03 77.03 76.92 76.99 0.3K
09:15 76.96 77.09 76.92 77.04 3.1K
09:20 77.08 77.08 77.02 77.04 0.3K
09:25 77.13 77.14 77.13 77.14 0.1K
09:30 77.10 77.17 77.10 77.17 1.1K
09:35 77.11 77.11 77.11 77.11 0.0K
09:40 77.15 77.20 77.15 77.20 0.1K
09:45 77.20 77.25 77.18 77.25 0.1K
09:50 77.23 77.25 77.23 77.25 1.0K
09:55 77.28 77.30 77.28 77.30 0.0K
10:00 77.27 77.27 77.25 77.25 0.6K
10:05 77.20 77.25 77.20 77.22 0.1K
10:10 77.25 77.28 77.16 77.21 0.2K
10:15 77.15 77.15 77.15 77.15 0.0K
10:20 77.24 77.24 77.22 77.22 0.0K
10:25 77.22 77.26 77.22 77.26 0.2K
10:30 77.24 77.32 77.24 77.32 0.0K
10:35 77.27 77.27 77.27 77.27 0.0K
10:40 77.24 77.29 77.24 77.26 0.4K
10:45 77.32 77.36 77.32 77.36 0.2K
10:50 77.25 77.30 77.25 77.25 0.1K
10:55 77.30 77.36 77.30 77.36 0.0K
11:00 77.30 77.37 77.30 77.37 0.0K
11:05 77.35 77.37 77.34 77.37 0.6K
11:10 77.30 77.30 77.29 77.29 0.3K
11:15 77.31 77.35 77.30 77.33 0.1K
11:20 77.30 77.32 77.30 77.32 1.5K
11:25 77.27 77.27 77.27 77.27 3.0K
11:30 77.25 77.25 77.22 77.25 0.0K
11:35 77.26 77.26 77.21 77.23 0.0K
11:40 77.30 77.33 77.29 77.33 0.3K
11:45 77.36 77.37 77.31 77.31 0.2K
11:50 77.30 77.30 77.30 77.30 0.2K
12:00 77.25 77.25 77.25 77.25 0.0K
12:05 77.21 77.26 77.20 77.26 0.2K
12:10 77.23 77.26 77.23 77.25 0.0K
12:15 77.23 77.23 77.23 77.23 0.0K
12:20 77.24 77.24 77.24 77.24 0.0K
12:25 77.25 77.25 77.23 77.23 0.4K
12:30 77.20 77.25 77.20 77.25 0.1K
12:35 77.34 77.34 77.34 77.34 1.0K
12:40 77.27 77.34 77.27 77.31 0.0K
12:45 77.29 77.29 77.29 77.29 0.1K
12:50 77.34 77.35 77.31 77.33 1.8K
12:55 77.37 77.37 77.35 77.35 0.2K
13:05 77.22 77.22 77.22 77.22 0.0K
13:10 77.29 77.29 77.29 77.29 0.0K
13:15 77.25 77.25 77.25 77.25 0.0K
13:25 77.25 77.25 77.20 77.20 0.1K
13:30 77.24 77.24 77.24 77.24 0.0K
13:40 77.30 77.30 77.30 77.30 0.0K
13:50 77.30 77.30 77.30 77.30 0.0K
14:00 77.37 77.38 77.37 77.38 0.2K
14:05 77.28 77.28 77.28 77.28 0.0K
14:15 77.38 77.44 77.38 77.44 0.2K
14:20 77.40 77.40 77.40 77.40 0.0K
14:25 77.42 77.42 77.26 77.30 0.1K
14:30 77.24 77.24 77.23 77.23 0.1K
14:35 77.23 77.27 77.17 77.17 0.3K
14:40 77.21 77.21 77.21 77.21 0.0K
14:50 77.27 77.27 77.27 77.27 0.0K
14:55 77.23 77.27 77.23 77.27 0.1K
15:00 77.19 77.19 77.19 77.19 0.0K
15:05 77.15 77.15 77.15 77.15 0.0K
15:10 77.20 77.20 77.20 77.20 0.0K
15:15 77.15 77.15 77.10 77.10 0.0K
15:20 77.10 77.10 77.10 77.10 0.0K
15:25 77.10 77.10 77.10 77.10 0.0K
15:30 77.16 77.28 77.16 77.28 0.1K
15:35 77.32 77.32 77.11 77.25 0.1K
15:40 77.41 77.56 77.41 77.56 1.4K
15:45 77.52 77.52 77.30 77.30 1.7K
15:50 77.28 77.35 77.28 77.30 0.2K
15:55 77.32 77.34 77.30 77.31 0.1K
16:00 77.33 77.35 77.29 77.29 0.1K
16:05 77.53 77.53 77.53 77.53 0.4K
16:10 77.57 77.57 77.51 77.51 1.0K
16:15 77.51 77.51 77.50 77.50 0.0K
16:20 77.54 77.57 77.50 77.57 0.2K
16:25 77.60 77.69 77.60 77.69 0.2K
16:30 77.68 77.68 77.65 77.67 0.1K
16:40 77.55 77.60 77.52 77.60 3.5K
16:45 77.50 77.50 77.41 77.41 0.0K
16:50 77.43 77.43 77.10 77.10 2.2K
16:55 77.11 77.11 77.11 77.11 0.0K
17:00 77.11 77.11 77.10 77.10 0.0K
17:05 77.23 77.23 77.23 77.23 0.1K
17:10 77.25 77.28 77.20 77.28 0.0K
17:15 77.22 77.31 77.22 77.31 0.0K
17:20 77.30 77.46 77.30 77.40 3.2K
17:25 77.41 77.41 77.39 77.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible