Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 75.65 75.65 75.64 75.64 4.2K
09:05 75.64 75.64 75.57 75.57 0.0K
09:10 75.57 75.64 75.57 75.57 0.5K
09:15 75.51 75.51 75.50 75.50 0.2K
09:20 75.50 75.50 75.50 75.50 0.1K
09:30 75.46 75.51 75.46 75.51 0.0K
09:35 75.51 75.51 75.40 75.40 0.0K
09:40 75.36 75.36 75.25 75.36 0.1K
09:45 75.36 75.39 75.36 75.39 0.1K
09:50 75.39 75.39 75.39 75.39 0.1K
09:55 75.39 75.39 75.39 75.39 0.0K
10:00 75.28 75.32 75.28 75.32 0.1K
10:05 75.45 75.45 75.45 75.45 0.0K
10:10 75.27 75.27 75.22 75.22 0.1K
10:15 75.06 75.06 75.06 75.06 0.0K
10:20 75.12 75.13 75.12 75.13 0.0K
10:30 75.27 75.27 75.27 75.27 0.1K
10:35 75.26 75.26 75.16 75.16 0.0K
10:40 75.28 75.30 75.27 75.30 0.4K
10:45 75.39 75.39 75.39 75.39 0.0K
10:50 75.42 75.42 75.42 75.42 0.0K
10:55 75.33 75.40 75.33 75.40 0.3K
11:10 75.37 75.40 75.31 75.31 0.0K
11:20 75.30 75.30 75.30 75.30 0.0K
11:25 75.40 75.40 75.40 75.40 0.0K
11:30 75.32 75.40 75.32 75.40 0.2K
11:35 75.30 75.30 75.30 75.30 0.0K
11:40 75.34 75.34 75.34 75.34 0.0K
11:45 75.34 75.34 75.34 75.34 0.0K
11:55 75.36 75.36 75.36 75.36 0.0K
12:00 75.32 75.32 75.32 75.32 0.0K
12:10 75.39 75.39 75.39 75.39 0.0K
12:15 75.31 75.45 75.31 75.45 1.4K
12:45 75.07 75.07 75.07 75.07 0.2K
12:50 75.13 75.13 75.13 75.13 0.2K
12:55 75.13 75.17 75.13 75.17 0.0K
13:10 75.17 75.20 75.08 75.08 0.1K
13:15 75.05 75.05 75.05 75.05 0.2K
13:20 75.07 75.07 75.07 75.07 0.0K
13:25 75.10 75.10 75.10 75.10 0.0K
13:30 75.02 75.03 74.96 74.96 0.1K
13:35 74.99 75.10 74.96 75.10 0.2K
13:40 74.96 75.04 74.96 75.04 0.0K
13:50 74.99 74.99 74.90 74.90 0.0K
13:55 74.98 74.99 74.98 74.98 0.0K
14:00 75.04 75.05 75.04 75.05 0.0K
14:10 74.93 74.93 74.93 74.93 0.0K
14:15 74.96 75.05 74.96 75.05 0.5K
14:25 75.03 75.03 75.03 75.03 0.0K
14:30 75.02 75.04 75.02 75.04 0.1K
14:35 75.00 75.00 75.00 75.00 0.1K
14:40 75.11 75.11 75.11 75.11 0.0K
14:50 75.07 75.07 74.91 74.91 0.0K
14:55 75.03 75.03 75.03 75.03 0.0K
15:00 74.92 74.92 74.92 74.92 0.3K
15:05 74.96 74.99 74.92 74.92 0.1K
15:10 74.92 74.97 74.92 74.92 0.1K
15:15 74.92 74.92 74.92 74.92 0.0K
15:20 74.94 74.95 74.94 74.95 0.2K
15:25 74.94 74.94 74.87 74.87 0.0K
15:30 74.80 74.98 74.80 74.97 0.1K
15:35 74.92 74.92 74.86 74.86 0.0K
15:40 74.90 75.02 74.90 75.02 0.1K
15:45 74.92 74.92 74.80 74.83 0.8K
15:50 74.80 74.82 74.42 74.42 0.5K
15:55 74.52 74.61 74.52 74.61 0.1K
16:00 74.75 75.06 74.75 75.06 0.0K
16:05 74.87 75.04 74.87 75.04 0.0K
16:10 75.11 75.16 75.11 75.11 0.1K
16:15 75.08 75.19 75.08 75.19 0.3K
16:20 75.38 75.51 75.38 75.51 3.9K
16:25 75.40 75.40 75.22 75.29 0.1K
16:30 75.26 75.26 75.14 75.14 0.1K
16:35 75.27 75.27 75.22 75.22 0.1K
16:40 75.13 75.13 75.13 75.13 0.0K
16:45 75.13 75.26 75.13 75.26 0.1K
16:55 75.13 75.13 75.13 75.13 0.1K
17:10 75.15 75.15 75.15 75.15 0.3K
17:15 75.32 75.32 75.32 75.32 0.0K
17:20 75.41 75.41 75.38 75.40 0.3K
17:25 75.42 75.46 75.34 75.34 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible