Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 77.38 77.39 77.09 77.09 1.8K
09:05 77.30 77.30 77.09 77.25 3.1K
09:10 77.17 77.27 77.17 77.27 1.8K
09:15 77.26 77.40 77.24 77.40 10.8K
09:20 77.45 77.45 77.45 77.45 0.5K
09:25 77.29 77.36 77.25 77.36 2.2K
09:30 77.36 77.36 77.24 77.27 0.3K
09:35 77.18 77.19 77.07 77.14 1.8K
09:40 77.03 77.24 77.03 77.24 0.1K
09:45 77.21 77.21 77.21 77.21 0.0K
09:50 77.12 77.12 76.98 76.98 0.4K
09:55 77.04 77.11 77.04 77.11 0.0K
10:00 77.10 77.15 77.10 77.13 1.1K
10:05 77.24 77.24 77.24 77.24 0.3K
10:10 77.21 77.35 77.21 77.23 0.0K
10:15 77.24 77.42 77.24 77.42 0.3K
10:20 77.39 77.42 77.32 77.35 0.1K
10:25 77.24 77.24 77.24 77.24 0.0K
10:30 77.20 77.20 77.20 77.20 0.0K
10:35 77.29 77.36 77.29 77.30 0.3K
10:40 77.40 77.40 77.40 77.40 0.2K
10:45 77.31 77.31 77.28 77.28 0.0K
10:50 77.40 77.40 77.37 77.37 0.0K
10:55 77.26 77.35 77.22 77.22 0.1K
11:00 77.25 77.27 77.25 77.27 0.2K
11:05 77.16 77.32 77.16 77.32 0.5K
11:10 77.39 77.48 77.39 77.48 0.1K
11:15 77.40 77.45 77.40 77.45 0.1K
11:20 77.43 77.43 77.29 77.29 0.1K
11:25 77.35 77.44 77.35 77.44 0.5K
11:30 77.30 77.30 77.30 77.30 0.0K
11:35 77.26 77.26 77.26 77.26 0.0K
11:40 77.07 77.23 77.07 77.23 0.0K
11:45 77.10 77.10 77.10 77.10 0.1K
11:50 77.22 77.22 77.22 77.22 0.0K
11:55 77.21 77.21 77.20 77.20 0.1K
12:00 77.22 77.22 77.22 77.22 0.0K
12:10 77.26 77.26 77.26 77.26 0.0K
12:20 77.40 77.40 77.30 77.30 0.1K
12:25 77.43 77.43 77.43 77.43 0.0K
12:30 77.43 77.43 77.43 77.43 0.0K
12:35 77.38 77.38 77.38 77.38 0.1K
12:40 77.48 77.48 77.48 77.48 0.0K
12:45 77.36 77.50 77.36 77.50 0.5K
12:50 77.56 77.56 77.56 77.56 0.0K
12:55 77.50 77.50 77.50 77.50 0.1K
13:00 77.60 77.60 77.60 77.60 0.0K
13:05 77.51 77.60 77.51 77.60 0.1K
13:10 77.62 77.62 77.62 77.62 0.1K
13:15 77.66 77.69 77.57 77.57 0.8K
13:25 77.50 77.53 77.50 77.53 0.0K
13:30 77.54 77.54 77.54 77.54 0.0K
13:35 77.41 77.50 77.41 77.50 0.0K
13:40 77.43 77.47 77.40 77.46 0.3K
13:55 77.40 77.50 77.40 77.50 0.0K
14:00 77.40 77.40 77.40 77.40 0.0K
14:20 77.43 77.46 77.43 77.46 0.0K
14:25 77.46 77.49 77.41 77.41 0.0K
14:30 77.43 77.87 77.43 77.46 1.5K
14:35 77.43 77.60 77.43 77.60 0.2K
14:45 77.67 77.67 77.67 77.67 0.3K
14:50 77.58 77.64 77.58 77.64 0.0K
14:55 77.76 77.76 77.71 77.76 0.0K
15:00 77.79 77.79 77.79 77.79 0.1K
15:05 77.84 77.84 77.62 77.62 0.3K
15:10 77.65 77.65 77.54 77.62 0.0K
15:15 77.40 77.48 77.40 77.46 0.1K
15:20 77.52 77.52 77.40 77.48 0.1K
15:25 77.42 77.44 77.42 77.44 0.0K
15:30 77.48 77.57 77.42 77.42 0.4K
15:35 77.25 77.29 77.10 77.29 0.3K
15:40 77.35 77.35 77.35 77.35 0.0K
15:45 77.31 77.31 77.22 77.22 0.0K
15:50 77.22 77.30 77.02 77.30 0.3K
15:55 77.09 77.22 77.09 77.22 0.0K
16:00 77.08 77.27 77.06 77.20 0.2K
16:05 77.34 77.51 77.34 77.47 0.1K
16:10 77.24 77.24 77.15 77.15 0.2K
16:15 77.27 77.34 77.26 77.32 0.5K
16:20 77.27 77.35 77.27 77.35 0.0K
16:25 77.47 77.53 77.47 77.53 0.3K
16:30 77.47 77.49 77.47 77.47 0.2K
16:35 77.60 77.81 77.60 77.81 0.0K
16:40 77.57 77.61 77.57 77.61 0.1K
16:45 77.71 77.83 77.71 77.83 0.1K
16:50 77.90 77.90 77.78 77.87 0.4K
16:55 77.99 78.00 77.89 78.00 1.2K
17:00 78.01 78.05 77.88 77.88 0.7K
17:05 78.00 78.10 77.88 77.88 0.2K
17:10 77.88 77.93 77.80 77.80 0.8K
17:15 77.91 77.98 77.84 77.97 0.5K
17:20 77.84 77.92 77.84 77.92 0.1K
17:25 77.79 77.79 77.52 77.57 5.8K
17:35 77.85 77.85 77.85 77.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible