Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 75.50 75.50 75.49 75.49 1.3K
09:10 75.36 75.48 75.36 75.48 0.1K
09:15 75.53 75.53 75.45 75.53 0.3K
09:20 75.47 75.47 75.42 75.42 0.5K
09:25 75.39 75.39 75.39 75.39 0.1K
09:30 75.48 75.48 75.38 75.43 0.3K
09:35 75.43 75.43 75.37 75.37 0.3K
09:40 75.31 75.39 75.31 75.31 0.1K
09:45 75.35 75.35 75.31 75.32 0.5K
09:50 75.17 75.17 75.17 75.17 0.0K
09:55 75.34 75.34 75.27 75.33 0.3K
10:00 75.28 75.35 75.28 75.35 1.3K
10:05 75.30 75.30 75.28 75.28 0.2K
10:10 75.24 75.41 75.24 75.41 0.7K
10:15 75.49 75.49 75.45 75.46 0.4K
10:20 75.38 75.38 75.38 75.38 0.0K
10:30 75.40 75.40 75.39 75.39 0.0K
10:35 75.40 75.40 75.40 75.40 0.0K
10:40 75.47 75.47 75.47 75.47 0.0K
10:45 75.45 75.45 75.45 75.45 0.0K
10:50 75.44 75.44 75.44 75.44 0.0K
10:55 75.49 75.49 75.39 75.39 0.5K
11:00 75.50 75.53 75.50 75.53 0.1K
11:05 75.46 75.46 75.46 75.46 0.0K
11:10 75.47 75.48 75.47 75.48 0.0K
11:15 75.49 75.49 75.36 75.47 0.4K
11:20 75.50 75.50 75.50 75.50 0.0K
11:25 75.47 75.47 75.47 75.47 0.0K
11:30 75.50 75.50 75.50 75.50 0.2K
11:35 75.57 75.60 75.57 75.60 0.0K
11:40 75.60 75.69 75.60 75.69 0.3K
11:45 75.70 75.70 75.70 75.70 0.1K
11:50 75.71 75.77 75.71 75.77 0.0K
11:55 75.65 75.65 75.65 75.65 0.0K
12:00 75.59 75.59 75.59 75.59 0.0K
12:05 75.59 75.65 75.57 75.65 0.0K
12:10 75.59 75.59 75.59 75.59 0.0K
12:15 75.65 75.65 75.54 75.54 0.1K
12:20 75.70 75.70 75.61 75.61 0.0K
12:25 75.59 75.68 75.59 75.68 0.0K
12:30 75.67 75.67 75.60 75.60 0.1K
12:35 75.58 75.70 75.58 75.70 0.0K
12:40 75.79 75.79 75.79 75.79 0.0K
12:45 75.66 75.78 75.65 75.65 0.0K
12:50 75.77 75.77 75.77 75.77 0.0K
12:55 75.75 75.75 75.75 75.75 0.0K
13:00 75.72 75.72 75.72 75.72 0.0K
13:05 75.70 75.77 75.70 75.77 0.1K
13:10 75.74 75.79 75.74 75.79 0.1K
13:15 75.64 75.64 75.64 75.64 0.0K
13:25 75.79 75.86 75.79 75.86 0.0K
13:35 75.82 75.84 75.70 75.84 0.0K
13:40 75.80 75.80 75.80 75.80 0.3K
13:45 75.77 75.77 75.65 75.65 0.0K
13:50 75.75 75.88 75.75 75.88 0.1K
13:55 75.75 75.75 75.75 75.75 0.0K
14:05 75.76 75.85 75.76 75.85 0.2K
14:10 75.78 75.78 75.78 75.78 0.1K
14:15 75.73 75.73 75.73 75.73 0.0K
14:20 75.60 75.60 75.60 75.60 0.0K
14:25 75.55 75.55 75.55 75.55 0.0K
14:30 75.74 75.74 75.49 75.49 0.5K
14:35 75.39 75.39 75.39 75.39 0.1K
14:40 75.22 75.32 75.22 75.32 0.3K
14:45 75.10 75.24 75.09 75.14 4.5K
14:55 75.31 75.31 75.31 75.31 0.0K
15:00 75.21 75.36 75.21 75.36 0.2K
15:05 75.16 75.19 75.16 75.19 10.1K
15:10 75.29 75.29 75.19 75.19 0.1K
15:15 75.18 75.21 75.14 75.14 0.1K
15:20 75.07 75.21 75.07 75.21 0.0K
15:25 75.29 75.33 75.29 75.33 0.5K
15:30 75.26 75.26 75.21 75.21 0.2K
15:35 75.22 75.22 74.99 74.99 0.1K
15:40 74.64 74.69 74.64 74.69 0.5K
15:45 74.80 74.80 74.58 74.79 1.1K
15:50 74.68 74.68 74.45 74.45 0.6K
15:55 74.17 74.17 74.06 74.06 0.3K
16:00 74.10 74.54 74.10 74.48 0.1K
16:05 74.50 74.53 74.33 74.53 0.4K
16:10 74.40 74.40 74.34 74.34 0.3K
16:15 74.44 74.44 74.43 74.43 1.0K
16:20 74.53 74.57 74.53 74.57 0.6K
16:25 74.85 75.00 74.81 75.00 0.4K
16:30 75.01 75.08 75.01 75.08 0.0K
16:35 74.97 74.97 74.86 74.86 0.1K
16:40 74.91 74.91 74.86 74.90 0.3K
16:45 74.81 74.81 74.81 74.81 1.9K
16:50 74.86 74.86 74.72 74.72 0.3K
16:55 74.73 74.79 74.73 74.78 0.2K
17:00 74.72 74.92 74.72 74.92 0.0K
17:05 74.95 74.95 74.85 74.88 0.5K
17:15 75.03 75.03 75.03 75.03 0.0K
17:20 74.89 74.92 74.88 74.92 0.1K
17:25 74.85 74.98 74.79 74.98 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible