Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.82 74.82 74.82 74.82 0.8K
09:05 74.79 74.93 74.79 74.93 0.7K
09:10 74.96 74.96 74.67 74.72 0.7K
09:15 74.71 74.71 74.65 74.65 0.5K
09:20 74.71 74.71 74.61 74.65 1.1K
09:35 74.63 74.70 74.63 74.70 0.5K
09:40 74.73 74.73 74.73 74.73 0.0K
09:45 74.74 74.74 74.65 74.65 2.3K
09:50 74.70 74.70 74.70 74.70 0.0K
09:55 74.85 74.90 74.83 74.89 0.4K
10:00 74.91 74.91 74.81 74.85 0.4K
10:05 74.80 74.83 74.72 74.83 0.3K
10:10 74.71 74.71 74.71 74.71 0.2K
10:15 74.78 74.86 74.78 74.86 0.1K
10:20 74.83 74.89 74.83 74.89 0.0K
10:25 74.88 74.96 74.82 74.96 0.6K
10:30 74.86 74.95 74.86 74.90 1.6K
10:40 74.86 74.86 74.86 74.86 0.0K
10:45 74.85 74.85 74.85 74.85 0.0K
10:55 74.88 74.88 74.88 74.88 0.0K
11:00 74.79 74.79 74.79 74.79 0.5K
11:05 74.79 74.85 74.79 74.85 0.1K
11:15 74.69 74.73 74.69 74.73 0.0K
11:20 74.71 74.79 74.71 74.79 0.0K
11:25 74.77 74.82 74.77 74.82 0.0K
11:30 74.81 74.85 74.81 74.85 0.0K
11:50 74.84 74.86 74.84 74.84 0.2K
12:00 74.90 74.94 74.90 74.94 0.0K
12:05 74.91 74.91 74.91 74.91 0.0K
12:10 74.91 74.91 74.91 74.91 0.0K
12:15 74.84 74.95 74.84 74.95 0.5K
12:20 75.07 75.07 74.90 74.91 0.3K
12:30 74.91 74.91 74.91 74.91 0.0K
12:35 74.78 74.78 74.78 74.78 0.0K
12:40 74.78 74.79 74.78 74.79 0.1K
12:45 74.80 74.80 74.75 74.75 0.2K
12:50 74.77 74.79 74.77 74.79 0.0K
12:55 74.82 74.82 74.75 74.75 0.0K
13:00 74.80 74.90 74.80 74.90 0.1K
13:05 74.90 74.90 74.90 74.90 0.0K
13:10 74.92 74.99 74.92 74.99 0.0K
13:15 75.02 75.02 75.00 75.00 0.0K
13:20 75.08 75.08 75.08 75.08 0.0K
13:25 75.13 75.13 75.12 75.12 0.0K
13:30 75.15 75.20 75.13 75.20 0.9K
13:35 75.03 75.07 75.03 75.07 0.0K
13:40 75.23 75.24 75.20 75.24 0.3K
13:45 75.25 75.28 75.25 75.28 0.1K
13:50 75.31 75.33 75.26 75.33 0.7K
13:55 75.34 75.55 75.34 75.55 0.1K
14:00 75.52 75.61 75.52 75.61 0.5K
14:05 75.59 75.60 75.59 75.60 0.1K
14:10 75.61 75.83 75.61 75.78 0.5K
14:15 75.72 75.72 75.72 75.72 0.0K
14:20 75.70 75.83 75.67 75.68 2.3K
14:25 75.63 75.63 75.54 75.54 0.1K
14:30 75.53 75.53 75.53 75.53 0.0K
14:35 75.54 75.68 75.54 75.67 0.1K
14:40 75.67 75.67 75.67 75.67 0.0K
14:45 75.66 75.75 75.63 75.63 1.3K
14:50 75.56 75.56 75.33 75.33 0.4K
14:55 75.45 75.55 75.45 75.46 3.0K
15:00 75.47 75.47 75.47 75.47 0.3K
15:05 75.59 75.59 75.36 75.45 0.8K
15:10 75.39 75.45 75.35 75.44 0.0K
15:15 75.45 75.50 75.45 75.50 0.0K
15:20 75.40 75.40 75.40 75.40 0.0K
15:25 75.39 75.40 75.39 75.40 0.1K
15:30 75.45 75.45 75.20 75.45 0.4K
15:35 75.50 75.67 75.50 75.67 0.1K
15:40 75.46 75.46 75.46 75.46 0.0K
15:45 75.59 75.66 75.55 75.66 0.3K
15:50 75.59 75.70 75.40 75.40 2.3K
15:55 75.51 75.51 75.42 75.42 0.5K
16:00 75.46 75.64 75.45 75.50 0.2K
16:05 75.55 75.71 75.55 75.70 0.4K
16:10 75.75 76.00 75.75 76.00 0.2K
16:15 75.90 76.03 75.88 76.02 0.2K
16:20 75.86 75.86 75.50 75.50 0.1K
16:25 75.63 75.65 75.50 75.56 0.7K
16:30 75.60 75.79 75.55 75.79 0.6K
16:35 75.73 75.76 75.63 75.76 0.4K
16:40 75.72 76.00 75.67 76.00 0.1K
16:45 75.99 76.31 75.95 76.12 1.6K
16:50 76.10 76.28 76.05 76.28 1.0K
16:55 76.32 76.40 76.13 76.13 1.4K
17:00 76.25 76.25 76.08 76.20 0.3K
17:05 76.30 76.39 76.16 76.16 0.1K
17:10 76.16 76.25 76.16 76.25 0.1K
17:15 76.29 76.29 76.04 76.12 1.2K
17:20 76.17 76.30 76.07 76.20 2.6K
17:25 76.21 76.21 76.04 76.04 0.9K
17:35 75.82 75.82 75.82 75.82 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible