Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 73.77 73.80 73.77 73.80 1.2K
09:05 73.75 73.91 73.75 73.85 0.9K
09:10 73.80 73.91 73.80 73.83 0.4K
09:15 73.90 73.91 73.77 73.83 0.0K
09:20 73.70 73.78 73.65 73.65 0.5K
09:25 73.57 73.60 73.57 73.58 0.1K
09:30 73.58 73.58 73.58 73.58 0.1K
09:35 73.65 73.65 73.55 73.55 0.1K
09:40 73.50 73.54 73.47 73.47 0.1K
09:45 73.50 73.50 73.44 73.44 0.0K
09:50 73.48 73.54 73.40 73.41 0.1K
10:05 73.52 73.52 73.31 73.31 0.1K
10:15 73.36 73.40 73.31 73.31 0.1K
10:20 73.38 73.38 73.31 73.38 0.1K
10:25 73.36 73.36 73.17 73.17 0.2K
10:30 73.29 73.35 73.29 73.35 0.0K
10:35 73.35 73.40 73.35 73.40 0.0K
10:40 73.11 73.11 73.11 73.11 0.1K
10:45 73.01 73.09 73.01 73.09 0.1K
10:50 73.14 73.18 73.14 73.18 0.2K
10:55 73.32 73.34 73.32 73.34 0.5K
11:00 73.31 73.40 73.31 73.39 4.2K
11:05 73.39 73.46 73.39 73.46 0.3K
11:10 73.40 73.46 73.40 73.46 0.0K
11:15 73.50 73.56 73.50 73.55 2.0K
11:20 73.60 73.67 73.60 73.67 0.1K
11:30 73.60 73.60 73.60 73.60 0.0K
11:35 73.70 73.70 73.63 73.66 0.2K
11:45 73.53 73.60 73.53 73.60 0.0K
11:50 73.50 73.50 73.50 73.50 0.0K
11:55 73.52 73.70 73.52 73.70 0.3K
12:05 73.67 73.67 73.61 73.61 0.6K
12:10 73.50 73.50 73.50 73.50 0.9K
12:15 73.65 73.65 73.63 73.64 0.1K
12:20 73.71 73.71 73.71 73.71 0.0K
12:25 73.70 73.70 73.70 73.70 0.0K
12:30 73.64 73.64 73.64 73.64 0.0K
12:35 73.60 73.60 73.54 73.57 0.1K
12:40 73.78 73.81 73.78 73.81 0.2K
12:45 73.71 73.71 73.71 73.71 0.0K
12:50 73.74 73.74 73.74 73.74 0.1K
12:55 73.80 73.80 73.80 73.80 0.0K
13:05 73.61 73.61 73.61 73.61 0.0K
13:10 73.53 73.53 73.45 73.45 0.5K
13:15 73.46 73.46 73.46 73.46 0.0K
13:20 73.50 73.50 73.49 73.49 0.2K
13:25 73.52 73.57 73.52 73.52 0.1K
13:30 73.49 73.49 73.49 73.49 0.0K
13:35 73.59 73.70 73.52 73.52 1.6K
13:45 73.62 73.62 73.62 73.62 0.0K
13:50 73.70 73.70 73.70 73.70 0.0K
13:55 73.82 73.85 73.82 73.85 0.0K
14:00 73.79 73.79 73.79 73.79 0.4K
14:05 73.63 73.63 73.63 73.63 0.0K
14:10 73.75 73.75 73.72 73.72 0.8K
14:15 73.84 73.87 73.82 73.87 0.1K
14:20 73.87 73.87 73.85 73.85 0.1K
14:30 73.86 73.86 73.86 73.86 0.0K
14:40 73.96 73.96 73.86 73.86 0.1K
14:50 73.79 73.79 73.79 73.79 0.0K
14:55 73.93 73.93 73.93 73.93 0.0K
15:00 73.86 73.86 73.86 73.86 0.5K
15:05 73.80 73.80 73.80 73.80 0.0K
15:10 73.92 73.92 73.84 73.84 0.1K
15:15 73.90 74.00 73.90 74.00 0.3K
15:30 73.94 74.03 73.94 74.03 0.1K
15:35 74.09 74.09 74.09 74.09 0.1K
15:40 74.03 74.03 73.86 74.00 0.1K
15:45 74.10 74.10 73.88 73.88 0.4K
15:50 73.86 73.86 73.86 73.86 0.1K
15:55 73.85 73.85 73.85 73.85 0.0K
16:00 74.00 74.26 74.00 74.21 1.0K
16:05 74.26 74.27 74.21 74.27 0.6K
16:10 74.02 74.02 73.73 73.86 0.3K
16:15 73.98 74.10 73.98 74.10 0.2K
16:25 73.85 73.93 73.80 73.93 0.0K
16:30 73.98 74.01 73.92 73.92 0.1K
16:35 74.15 74.16 74.15 74.16 0.2K
16:40 74.12 74.19 74.02 74.19 0.2K
16:45 74.11 74.11 74.07 74.07 0.0K
16:50 74.29 74.44 74.29 74.44 0.2K
16:55 74.30 74.35 74.20 74.20 0.1K
17:00 74.21 74.21 74.15 74.15 0.0K
17:05 74.33 74.50 74.33 74.50 0.0K
17:10 74.50 74.50 74.40 74.40 0.1K
17:15 74.40 74.51 74.40 74.41 0.4K
17:20 74.49 74.50 74.40 74.40 0.5K
17:25 74.37 74.41 74.31 74.35 1.2K
17:35 74.50 74.50 74.50 74.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible