Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67.60 67.63 67.60 67.63 4.9K
09:05 67.69 67.69 67.52 67.52 0.3K
09:10 67.61 67.61 67.61 67.61 0.0K
09:15 67.55 67.65 67.55 67.65 9.5K
09:20 67.76 67.76 67.76 67.76 0.0K
09:25 67.64 67.73 67.64 67.71 0.1K
09:30 67.79 67.85 67.79 67.85 0.4K
09:35 67.81 67.81 67.81 67.81 0.0K
09:40 67.56 67.64 67.56 67.64 0.3K
09:50 67.55 67.59 67.46 67.50 0.2K
09:55 67.51 67.51 67.46 67.46 0.2K
10:05 67.60 67.60 67.60 67.60 0.0K
10:10 67.54 67.54 67.54 67.54 0.1K
10:15 67.52 67.54 67.52 67.54 0.0K
10:25 67.46 67.46 67.46 67.46 0.1K
10:30 67.43 67.43 67.43 67.43 0.0K
10:40 67.39 67.39 67.38 67.38 0.1K
10:45 67.34 67.34 67.34 67.34 0.0K
10:50 67.32 67.32 67.31 67.31 0.1K
11:00 67.29 67.29 67.29 67.29 0.0K
11:05 67.31 67.31 67.31 67.31 0.0K
11:10 67.33 67.33 67.28 67.28 0.6K
11:15 67.29 67.30 67.29 67.30 0.5K
11:25 67.29 67.29 67.25 67.25 0.0K
11:30 67.28 67.28 67.24 67.24 0.8K
11:40 67.29 67.29 67.29 67.29 0.0K
11:45 67.33 67.33 67.33 67.33 0.0K
11:50 67.37 67.37 67.32 67.32 3.1K
11:55 67.39 67.39 67.39 67.39 0.0K
12:05 67.40 67.40 67.40 67.40 0.0K
12:10 67.27 67.27 67.19 67.20 0.0K
12:15 67.21 67.21 67.21 67.21 0.0K
12:20 67.15 67.30 67.15 67.30 0.2K
12:25 67.27 67.27 67.27 67.27 0.0K
12:30 67.29 67.32 67.29 67.31 0.1K
12:35 67.31 67.34 67.30 67.34 0.0K
12:40 67.28 67.28 67.28 67.28 0.0K
12:45 67.27 67.27 67.27 67.27 1.6K
12:50 67.32 67.32 67.32 67.32 0.0K
12:55 67.33 67.33 67.33 67.33 0.0K
13:05 67.43 67.43 67.43 67.43 0.0K
13:10 67.27 67.27 67.27 67.27 0.0K
13:15 67.32 67.32 67.32 67.32 0.0K
13:20 67.32 67.32 67.32 67.32 0.0K
13:25 67.28 67.32 67.28 67.32 0.0K
13:40 67.43 67.61 67.43 67.61 0.0K
13:55 67.52 67.52 67.48 67.48 0.1K
14:00 67.57 67.66 67.56 67.56 0.5K
14:10 67.59 67.59 67.59 67.59 0.0K
14:20 67.80 67.80 67.80 67.80 0.0K
14:25 67.79 67.79 67.79 67.79 0.0K
14:30 67.80 67.80 67.80 67.80 0.1K
14:35 67.78 67.78 67.74 67.74 0.3K
14:40 67.76 67.76 67.76 67.76 0.1K
14:50 67.78 67.78 67.78 67.78 0.0K
15:00 67.64 67.64 67.64 67.64 0.2K
15:05 67.50 67.55 67.46 67.55 0.2K
15:10 67.56 67.61 67.56 67.61 0.0K
15:15 67.58 67.58 67.58 67.58 0.0K
15:20 67.52 67.52 67.52 67.52 0.0K
15:30 67.57 67.57 67.40 67.40 0.1K
15:35 67.34 67.34 67.30 67.30 0.1K
15:40 67.37 67.42 67.37 67.42 0.6K
15:45 67.37 67.37 67.36 67.36 0.1K
15:50 67.53 67.53 67.49 67.49 0.1K
15:55 67.46 67.46 67.37 67.37 0.0K
16:00 67.38 67.38 67.30 67.30 0.0K
16:05 67.25 67.26 67.14 67.14 0.6K
16:10 67.17 67.21 67.17 67.21 0.0K
16:15 67.13 67.13 67.00 67.00 0.2K
16:30 66.99 67.00 66.99 67.00 0.0K
16:35 66.88 66.88 66.88 66.88 0.0K
16:40 66.88 66.88 66.88 66.88 0.0K
16:45 67.01 67.10 67.01 67.10 0.1K
16:50 67.15 67.15 67.11 67.11 0.0K
17:00 67.17 67.25 67.17 67.23 0.3K
17:05 67.22 67.39 67.22 67.39 0.5K
17:10 67.52 67.59 67.52 67.54 0.2K
17:15 67.57 67.57 67.57 67.57 2.1K
17:20 67.40 67.40 67.34 67.40 0.2K
17:25 67.34 67.37 67.25 67.25 0.3K
17:35 67.39 67.39 67.39 67.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible