Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 66.68 66.68 66.66 66.66 1.1K
09:05 66.63 66.63 66.60 66.60 0.1K
09:10 66.62 66.68 66.59 66.66 0.2K
09:15 66.59 66.59 66.55 66.55 0.3K
09:20 66.55 66.55 66.47 66.47 0.0K
09:25 66.39 66.42 66.39 66.42 0.3K
09:30 66.44 66.49 66.43 66.43 0.1K
09:35 66.39 66.42 66.39 66.39 0.3K
09:40 66.40 66.44 66.40 66.44 0.1K
09:45 66.43 66.43 66.38 66.38 0.0K
09:50 66.42 66.42 66.42 66.42 0.0K
09:55 66.43 66.43 66.43 66.43 0.0K
10:00 66.36 66.36 66.36 66.36 0.1K
10:05 66.28 66.28 66.28 66.28 0.3K
10:10 66.28 66.33 66.28 66.33 0.0K
10:15 66.35 66.35 66.28 66.28 0.1K
10:20 66.41 66.41 66.41 66.41 0.0K
10:25 66.42 66.66 66.42 66.66 1.2K
10:30 66.83 66.96 66.83 66.94 1.0K
10:40 67.02 67.02 67.02 67.02 0.0K
10:45 67.08 67.08 67.08 67.08 0.0K
10:50 66.90 66.92 66.79 66.79 0.1K
10:55 66.81 66.81 66.77 66.77 0.4K
11:00 66.71 66.71 66.71 66.71 0.2K
11:05 66.71 66.71 66.71 66.71 0.0K
11:10 66.95 66.95 66.95 66.95 0.0K
11:15 66.90 66.90 66.90 66.90 0.0K
11:20 66.89 66.89 66.89 66.89 0.0K
11:25 66.76 66.85 66.76 66.85 0.2K
11:30 66.88 66.88 66.75 66.81 0.1K
11:35 66.80 66.84 66.80 66.84 0.2K
11:40 66.91 66.91 66.91 66.91 0.0K
11:55 66.77 66.77 66.77 66.77 0.0K
12:00 66.70 66.74 66.70 66.74 0.1K
12:05 66.83 66.83 66.83 66.83 0.0K
12:10 66.85 66.85 66.85 66.85 0.1K
12:15 66.85 67.00 66.85 67.00 0.1K
12:20 66.99 66.99 66.99 66.99 0.1K
12:30 66.95 66.95 66.95 66.95 0.0K
12:45 66.95 66.95 66.95 66.95 0.0K
12:55 66.95 66.95 66.92 66.92 0.1K
13:00 67.01 67.01 67.01 67.01 0.0K
13:05 67.03 67.03 67.03 67.03 0.0K
13:10 67.05 67.05 67.05 67.05 0.0K
13:25 66.88 66.88 66.88 66.88 0.1K
13:30 66.87 66.88 66.87 66.87 0.4K
13:40 67.00 67.00 67.00 67.00 1.3K
13:45 67.03 67.13 67.03 67.13 0.7K
13:50 67.14 67.14 67.14 67.14 0.1K
14:00 67.08 67.11 67.08 67.09 1.0K
14:05 67.07 67.11 67.07 67.11 0.3K
14:20 67.23 67.23 67.20 67.20 0.5K
14:25 67.20 67.20 67.20 67.20 0.0K
14:30 67.20 67.20 67.20 67.20 0.0K
14:35 67.19 67.22 67.10 67.10 0.1K
14:40 67.00 67.00 67.00 67.00 0.0K
14:45 66.98 66.98 66.98 66.98 0.2K
14:50 66.91 66.91 66.91 66.91 0.0K
15:05 66.80 66.80 66.80 66.80 0.0K
15:10 66.79 66.79 66.79 66.79 0.1K
15:15 66.80 66.80 66.80 66.80 0.7K
15:20 66.67 66.74 66.67 66.74 1.3K
15:25 66.81 66.81 66.81 66.81 0.0K
15:30 66.85 66.85 66.67 66.85 0.5K
15:35 67.04 67.10 67.04 67.10 0.4K
15:40 67.09 67.10 67.06 67.10 0.1K
15:45 66.95 66.95 66.95 66.95 0.7K
15:50 66.97 66.97 66.74 66.74 0.2K
15:55 66.88 66.93 66.80 66.80 0.1K
16:00 66.82 66.90 66.82 66.90 0.7K
16:05 67.00 67.09 67.00 67.09 0.1K
16:10 67.12 67.12 67.00 67.01 0.0K
16:15 67.03 67.03 67.03 67.03 0.0K
16:20 67.24 67.33 67.24 67.33 0.1K
16:25 67.42 67.42 67.37 67.38 0.1K
16:30 67.38 67.38 67.38 67.38 0.2K
16:35 67.42 67.42 67.29 67.29 0.2K
16:40 67.40 67.55 67.40 67.55 0.2K
16:45 67.60 67.60 67.60 67.60 0.0K
16:50 67.53 67.53 67.53 67.53 0.0K
16:55 67.42 67.45 67.35 67.42 0.2K
17:00 67.50 67.50 67.50 67.50 0.0K
17:05 67.40 67.40 67.40 67.40 0.0K
17:10 67.62 67.62 67.62 67.62 0.8K
17:15 67.63 67.75 67.61 67.75 0.7K
17:20 67.65 67.82 67.65 67.82 0.2K
17:25 68.00 68.10 67.81 67.81 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible