Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68.48 68.52 68.47 68.52 0.5K
09:05 68.38 68.50 68.38 68.44 0.3K
09:10 68.43 68.43 68.40 68.41 2.5K
09:15 68.38 68.47 68.38 68.47 0.1K
09:20 68.50 68.58 68.50 68.57 0.2K
09:25 68.56 68.59 68.50 68.59 0.1K
09:30 68.56 68.61 68.56 68.61 0.1K
09:35 68.56 68.56 68.51 68.53 0.5K
09:40 68.48 68.49 68.48 68.49 0.0K
09:45 68.47 68.47 68.47 68.47 0.0K
09:55 68.43 68.46 68.43 68.45 0.8K
10:05 68.38 68.40 68.38 68.40 0.3K
10:10 68.45 68.53 68.45 68.53 0.7K
10:15 68.55 68.55 68.55 68.55 0.0K
10:20 68.58 68.58 68.54 68.54 1.3K
10:25 68.59 68.61 68.54 68.61 0.0K
10:30 68.58 68.58 68.50 68.50 0.0K
10:35 68.49 68.50 68.49 68.50 0.0K
10:40 68.61 68.62 68.61 68.62 0.0K
10:45 68.60 68.63 68.56 68.63 0.1K
10:50 68.63 68.63 68.58 68.58 0.0K
11:00 68.57 68.57 68.57 68.57 0.1K
11:05 68.59 68.59 68.59 68.59 0.0K
11:10 68.66 68.66 68.66 68.66 0.1K
11:15 68.64 68.67 68.63 68.63 1.2K
11:20 68.70 68.72 68.68 68.68 2.3K
11:25 68.71 68.71 68.63 68.63 0.2K
11:30 68.60 68.60 68.50 68.50 0.0K
11:40 68.50 68.50 68.50 68.50 0.0K
11:45 68.54 68.54 68.54 68.54 0.0K
11:50 68.73 68.73 68.73 68.73 0.0K
11:55 68.74 68.75 68.74 68.75 0.1K
12:00 68.77 68.77 68.75 68.75 0.6K
12:05 68.66 68.66 68.66 68.66 0.0K
12:10 68.65 68.65 68.55 68.55 0.4K
12:15 68.59 68.59 68.51 68.51 2.0K
12:20 68.51 68.51 68.51 68.51 0.0K
12:35 68.46 68.48 68.45 68.48 0.2K
12:40 68.42 68.44 68.42 68.44 0.0K
12:45 68.36 68.36 68.36 68.36 0.4K
12:50 68.49 68.49 68.44 68.44 0.1K
12:55 68.46 68.46 68.46 68.46 0.1K
13:00 68.42 68.47 68.42 68.47 0.0K
13:05 68.49 68.49 68.46 68.46 0.0K
13:10 68.39 68.39 68.39 68.39 0.0K
13:15 68.36 68.36 68.28 68.28 0.6K
13:25 68.48 68.48 68.48 68.48 0.0K
13:35 68.55 68.56 68.55 68.56 0.0K
13:40 68.56 68.58 68.54 68.54 0.2K
13:50 68.44 68.46 68.44 68.46 0.0K
13:55 68.46 68.46 68.46 68.46 0.0K
14:00 68.58 68.58 68.58 68.58 0.0K
14:05 68.57 68.60 68.57 68.60 0.5K
14:10 68.53 68.53 68.53 68.53 0.0K
14:20 68.43 68.43 68.43 68.43 0.0K
14:30 68.38 68.46 68.38 68.46 0.1K
14:35 68.50 68.50 68.50 68.50 0.0K
14:40 68.51 68.52 68.51 68.51 0.0K
14:45 68.43 68.43 68.43 68.43 0.0K
14:55 68.75 68.75 68.75 68.75 0.0K
15:00 68.78 68.78 68.78 68.78 0.0K
15:05 68.67 68.70 68.66 68.66 0.8K
15:10 68.73 68.77 68.73 68.77 0.6K
15:15 68.72 68.72 68.69 68.69 0.3K
15:20 68.72 68.72 68.72 68.72 0.1K
15:25 68.66 68.73 68.66 68.73 0.2K
15:30 68.74 68.83 68.74 68.83 0.5K
15:35 68.82 68.93 68.82 68.93 0.1K
15:40 69.02 69.02 69.02 69.02 0.0K
15:45 68.96 69.25 68.94 69.25 0.1K
15:50 69.14 69.14 69.01 69.01 1.6K
15:55 68.85 68.85 68.53 68.53 2.8K
16:00 68.53 68.59 68.45 68.48 1.2K
16:05 68.66 68.77 68.66 68.77 0.0K
16:10 68.82 69.09 68.82 69.07 0.0K
16:15 68.88 68.89 68.29 68.29 2.5K
16:20 68.15 68.36 68.15 68.19 0.1K
16:25 68.18 68.18 68.00 68.16 0.7K
16:30 68.13 68.20 68.13 68.15 0.2K
16:35 68.11 68.18 68.11 68.18 0.0K
16:40 68.36 68.36 68.36 68.36 0.0K
16:45 68.30 68.34 68.22 68.24 1.3K
16:50 68.27 68.27 68.23 68.25 0.3K
16:55 68.30 68.30 68.19 68.19 0.6K
17:00 68.19 68.19 68.19 68.19 0.0K
17:05 68.15 68.15 68.15 68.15 0.0K
17:10 68.22 68.22 68.22 68.22 0.0K
17:15 68.37 68.37 68.33 68.36 0.1K
17:20 68.44 68.47 68.41 68.41 1.3K
17:25 68.43 68.43 68.25 68.25 1.2K
17:35 68.26 68.26 68.26 68.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible