Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 65.09 65.09 65.02 65.02 0.3K
09:05 64.95 64.95 64.79 64.81 0.1K
09:10 64.85 64.85 64.80 64.81 0.2K
09:15 64.84 64.94 64.84 64.94 0.1K
09:20 64.75 64.75 64.69 64.69 0.4K
09:25 64.63 64.64 64.56 64.56 0.7K
09:30 64.67 64.67 64.67 64.67 0.0K
09:35 64.70 64.70 64.70 64.70 0.0K
09:40 64.91 65.03 64.91 65.03 0.0K
09:45 65.04 65.09 64.99 64.99 0.2K
09:50 64.95 64.95 64.94 64.94 0.2K
09:55 64.86 64.86 64.83 64.83 1.1K
10:00 64.65 64.65 64.30 64.62 1.1K
10:05 64.82 65.13 64.82 65.04 1.5K
10:10 65.05 65.18 64.97 64.97 0.4K
10:20 64.68 64.68 64.68 64.68 0.0K
10:25 64.80 64.80 64.80 64.80 0.1K
10:30 64.79 64.82 64.53 64.55 1.2K
10:35 64.55 64.73 64.55 64.73 0.5K
10:40 64.81 64.81 64.76 64.76 1.5K
10:45 64.76 64.78 64.71 64.71 0.1K
10:50 64.55 64.58 64.49 64.56 1.3K
10:55 64.57 64.67 64.50 64.67 0.0K
11:00 64.79 64.79 64.79 64.79 0.0K
11:10 64.79 64.80 64.75 64.80 1.9K
11:15 64.89 64.89 64.89 64.89 0.0K
11:20 64.97 64.97 64.97 64.97 0.0K
11:30 65.27 65.45 65.27 65.34 0.2K
11:35 65.41 65.41 65.41 65.41 0.0K
11:40 65.35 65.39 65.33 65.33 0.0K
11:45 65.32 65.32 65.29 65.29 0.2K
11:50 65.31 65.33 65.28 65.33 0.5K
11:55 65.56 65.56 65.55 65.55 0.5K
12:00 65.71 65.71 65.66 65.66 0.0K
12:05 65.62 65.75 65.62 65.75 0.0K
12:10 65.65 65.73 65.65 65.71 0.0K
12:15 65.69 65.80 65.69 65.80 0.6K
12:20 65.84 65.84 65.84 65.84 0.2K
12:25 66.00 66.04 65.98 66.04 0.7K
12:30 66.01 66.22 66.01 66.22 0.0K
12:35 66.23 66.23 66.13 66.13 0.0K
12:45 66.00 66.06 66.00 66.04 0.0K
12:50 65.98 65.98 65.98 65.98 0.0K
12:55 66.16 66.19 66.14 66.14 0.2K
13:00 66.04 66.04 66.04 66.04 0.0K
13:05 66.08 66.08 66.05 66.05 1.4K
13:10 66.12 66.12 66.03 66.05 0.0K
13:15 66.01 66.05 65.98 66.03 7.2K
13:20 65.97 65.97 65.84 65.84 0.1K
13:25 65.70 65.76 65.66 65.76 0.5K
13:35 65.60 65.61 65.60 65.61 1.0K
13:40 65.66 65.66 65.66 65.66 0.0K
13:45 65.72 65.72 65.66 65.71 0.3K
13:50 65.63 65.63 65.55 65.55 0.0K
13:55 65.58 65.75 65.58 65.75 0.3K
14:00 65.75 65.76 65.66 65.66 0.1K
14:05 65.70 65.70 65.50 65.50 0.0K
14:15 65.51 65.51 65.45 65.51 0.1K
14:20 65.53 65.60 65.53 65.60 0.2K
14:30 65.71 65.71 65.71 65.71 0.4K
14:35 65.82 65.82 65.82 65.82 0.0K
14:45 65.57 65.57 65.48 65.48 0.1K
14:50 65.43 65.43 65.33 65.33 0.1K
14:55 65.32 65.32 65.27 65.28 0.5K
15:00 65.31 65.31 65.27 65.31 0.8K
15:05 65.32 65.38 65.32 65.38 0.0K
15:10 65.10 65.10 65.10 65.10 0.2K
15:15 65.15 65.15 65.08 65.09 0.5K
15:20 65.34 65.34 65.34 65.34 0.1K
15:30 65.34 65.44 65.30 65.30 0.1K
15:35 65.65 66.50 65.65 66.50 0.8K
15:40 66.21 66.21 66.21 66.21 4.0K
15:45 66.22 66.22 66.22 66.22 0.0K
15:50 66.32 66.37 66.32 66.37 0.6K
15:55 66.34 66.34 66.18 66.18 0.1K
16:00 66.10 66.10 65.68 65.89 0.7K
16:05 65.96 66.01 65.85 65.85 0.5K
16:10 65.88 65.88 65.75 65.75 0.2K
16:15 65.50 65.50 65.50 65.50 0.0K
16:20 65.24 65.25 65.22 65.22 0.3K
16:25 65.17 65.17 64.86 64.86 0.2K
16:30 65.14 65.14 65.14 65.14 0.0K
16:35 65.47 65.49 65.45 65.45 0.0K
16:40 65.44 65.45 65.44 65.45 0.1K
16:45 65.72 65.72 65.70 65.70 0.2K
16:50 65.53 65.57 65.53 65.57 0.0K
16:55 65.45 65.54 65.45 65.54 0.5K
17:00 65.50 65.50 65.45 65.49 0.8K
17:05 65.49 65.49 65.38 65.48 0.8K
17:10 65.62 65.62 65.61 65.61 2.3K
17:15 65.57 65.67 65.57 65.66 0.6K
17:20 65.70 65.73 65.63 65.65 0.3K
17:25 65.72 65.77 65.68 65.77 0.5K
17:30 65.77 65.77 65.77 65.77 0.2K
17:35 65.85 65.85 65.85 65.85 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible