Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 63.46 63.46 63.38 63.38 0.5K
09:05 63.45 63.57 63.26 63.26 0.7K
09:10 63.26 63.55 63.22 63.53 1.4K
09:15 63.61 63.61 63.50 63.50 1.1K
09:20 63.44 63.60 63.31 63.54 0.2K
09:25 63.59 63.77 63.59 63.71 1.0K
09:30 63.68 63.84 63.63 63.79 0.6K
09:35 63.87 63.87 63.76 63.83 0.1K
09:40 63.82 63.87 63.82 63.87 0.0K
09:45 63.93 63.93 63.76 63.76 0.1K
09:50 63.82 63.84 63.79 63.83 0.4K
09:55 63.91 63.96 63.90 63.90 0.1K
10:00 63.98 64.15 63.87 63.87 0.7K
10:05 63.78 63.78 63.72 63.72 0.1K
10:10 63.71 63.72 63.71 63.71 0.0K
10:15 63.75 63.75 63.60 63.70 0.1K
10:20 63.72 63.74 63.70 63.70 0.4K
10:25 63.75 63.75 63.59 63.59 0.0K
10:30 63.50 63.50 63.37 63.46 0.3K
10:35 63.49 63.49 63.48 63.48 0.0K
10:40 63.38 63.45 63.38 63.44 0.2K
10:45 63.47 63.47 63.43 63.45 0.5K
10:50 63.40 63.46 63.40 63.46 0.2K
11:00 63.51 63.61 63.51 63.55 0.1K
11:05 63.63 63.64 63.63 63.64 0.1K
11:20 63.46 63.58 63.46 63.58 0.2K
11:25 63.50 63.50 63.50 63.50 0.0K
11:30 63.48 63.54 63.40 63.40 0.1K
11:35 63.40 63.41 63.40 63.41 0.0K
11:40 63.41 63.49 63.41 63.49 0.1K
11:45 63.58 63.58 63.49 63.57 0.3K
11:50 63.58 63.59 63.58 63.59 1.3K
11:55 63.61 63.61 63.61 63.61 0.1K
12:00 63.48 63.48 63.48 63.48 0.0K
12:05 63.36 63.46 63.36 63.46 0.1K
12:10 63.49 63.49 63.49 63.49 0.0K
12:15 63.59 63.59 63.53 63.53 0.1K
12:20 63.51 63.53 63.48 63.48 0.1K
12:25 63.47 63.51 63.47 63.51 0.2K
12:30 63.40 63.40 63.23 63.23 1.4K
12:35 63.26 63.30 63.22 63.29 0.2K
12:40 63.31 63.31 63.28 63.28 0.1K
12:45 63.25 63.30 63.23 63.28 0.2K
12:50 63.35 63.44 63.35 63.44 0.0K
12:55 63.64 63.70 63.54 63.54 0.3K
13:00 63.30 63.30 62.28 62.60 4.4K
13:05 62.63 62.63 62.41 62.41 0.0K
13:10 62.79 62.79 62.79 62.79 0.0K
13:15 62.82 62.94 62.71 62.74 0.2K
13:20 62.77 62.77 62.67 62.67 0.3K
13:25 62.76 62.76 62.76 62.76 0.0K
13:30 62.61 62.61 62.42 62.50 0.2K
13:35 62.47 62.47 62.37 62.44 0.2K
13:40 62.28 62.33 62.28 62.33 0.1K
13:45 62.27 62.67 62.27 62.67 0.8K
13:50 62.58 62.58 62.50 62.55 0.4K
13:55 62.52 62.57 62.49 62.57 0.3K
14:00 62.55 62.58 62.50 62.53 0.2K
14:05 62.58 62.63 62.44 62.63 4.1K
14:10 62.61 62.74 62.55 62.68 0.4K
14:15 62.61 62.71 62.61 62.69 0.1K
14:20 62.77 62.77 62.44 62.44 0.3K
14:25 62.38 62.50 62.38 62.43 0.2K
14:30 62.35 62.38 62.15 62.27 0.4K
14:35 62.24 62.29 62.16 62.21 0.6K
14:40 62.22 62.50 62.22 62.48 0.4K
14:45 62.51 62.90 62.51 62.90 0.2K
14:50 62.94 62.95 62.84 62.92 0.3K
14:55 63.00 63.01 62.81 62.81 0.5K
15:00 62.86 63.07 62.80 63.00 0.9K
15:05 62.97 63.13 62.89 62.89 0.2K
15:10 62.90 62.95 62.89 62.95 0.1K
15:15 62.96 63.02 62.91 63.01 0.2K
15:20 62.91 62.95 62.79 62.87 0.3K
15:25 62.80 62.84 62.74 62.82 0.1K
15:30 62.87 63.53 62.87 63.21 0.2K
15:35 63.26 63.52 63.02 63.47 0.1K
15:40 63.60 63.81 63.44 63.44 0.8K
15:45 63.37 63.43 63.19 63.29 0.5K
15:50 63.45 63.76 63.45 63.73 0.1K
15:55 63.77 63.77 63.64 63.73 1.0K
16:00 63.81 64.23 63.81 64.04 1.7K
16:05 64.06 64.06 63.56 63.56 0.4K
16:10 63.70 63.83 63.41 63.41 0.6K
16:15 63.47 63.64 63.47 63.54 0.7K
16:20 63.66 63.77 63.45 63.70 0.4K
16:25 63.69 63.74 63.49 63.61 3.5K
16:30 63.61 63.79 63.61 63.79 0.2K
16:35 63.77 63.80 63.56 63.56 0.5K
16:40 63.57 63.63 63.54 63.58 0.2K
16:45 63.65 63.71 63.41 63.41 0.1K
16:50 63.43 63.43 63.19 63.35 0.6K
16:55 63.39 63.39 62.98 62.98 0.4K
17:00 63.13 63.38 63.12 63.38 1.1K
17:05 63.36 63.36 63.36 63.36 0.0K
17:10 63.39 63.39 63.35 63.35 0.2K
17:15 63.54 63.54 63.47 63.47 0.0K
17:20 63.40 63.43 63.39 63.39 0.2K
17:25 63.37 63.37 63.31 63.31 3.0K
17:35 63.17 63.17 63.17 63.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible