Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 65.70 65.70 65.65 65.65 0.6K
09:05 65.58 65.58 65.43 65.45 0.1K
09:10 65.64 65.70 65.63 65.70 0.8K
09:15 65.67 65.74 65.67 65.71 1.2K
09:20 65.62 65.90 65.62 65.87 1.5K
09:25 65.87 65.88 65.80 65.82 1.0K
09:30 65.78 65.78 65.67 65.73 0.3K
09:35 65.65 65.68 65.64 65.68 0.1K
09:45 65.79 65.88 65.76 65.76 0.2K
09:50 65.73 65.81 65.70 65.80 0.0K
09:55 65.87 66.00 65.87 66.00 0.1K
10:00 65.97 65.97 65.90 65.91 0.3K
10:05 65.89 65.89 65.65 65.70 0.5K
10:10 65.62 65.63 65.52 65.52 0.7K
10:15 65.50 65.58 65.50 65.54 0.9K
10:20 65.56 65.62 65.46 65.47 3.5K
10:25 65.46 65.46 65.40 65.40 0.4K
10:30 65.41 65.53 65.41 65.53 0.7K
10:35 65.54 65.56 65.50 65.56 0.2K
10:40 65.55 65.55 65.55 65.55 0.0K
10:45 65.55 65.60 65.55 65.60 0.0K
10:50 65.49 65.60 65.49 65.60 0.4K
10:55 65.58 65.58 65.58 65.58 0.0K
11:00 65.60 65.60 65.60 65.60 0.1K
11:10 65.69 65.69 65.62 65.62 2.5K
11:15 65.64 65.64 65.58 65.58 0.1K
11:20 65.61 65.63 65.61 65.63 0.1K
11:25 65.63 65.63 65.50 65.50 0.0K
11:30 65.52 65.55 65.52 65.55 0.0K
11:35 65.50 65.55 65.50 65.55 0.3K
11:40 65.68 65.68 65.68 65.68 1.0K
11:45 65.64 65.65 65.62 65.65 0.2K
11:50 65.69 65.69 65.62 65.62 0.1K
11:55 65.53 65.53 65.50 65.52 0.0K
12:00 65.44 65.55 65.44 65.53 0.1K
12:05 65.56 65.57 65.56 65.57 0.1K
12:10 65.52 65.54 65.50 65.54 0.8K
12:15 65.55 65.56 65.55 65.56 0.0K
12:20 65.55 65.60 65.55 65.60 0.4K
12:25 65.54 65.54 65.50 65.54 0.1K
12:30 65.47 65.54 65.46 65.54 0.1K
12:35 65.57 65.59 65.57 65.59 0.1K
12:40 65.61 65.61 65.61 65.61 0.1K
12:45 65.53 65.61 65.50 65.61 0.2K
12:50 65.54 65.55 65.50 65.50 0.1K
12:55 65.55 65.55 65.52 65.52 0.0K
13:05 65.50 65.53 65.50 65.53 0.0K
13:10 65.68 65.70 65.63 65.64 1.0K
13:15 65.55 65.64 65.55 65.64 0.2K
13:20 65.67 65.70 65.67 65.67 0.0K
13:25 65.70 65.75 65.70 65.75 0.0K
13:30 65.94 66.00 65.94 65.98 0.1K
13:35 66.00 66.13 66.00 66.12 0.1K
13:40 66.05 66.06 66.05 66.06 0.0K
13:45 66.11 66.11 66.11 66.11 0.0K
13:55 66.19 66.35 66.18 66.35 0.4K
14:00 66.37 66.37 66.27 66.27 0.1K
14:05 66.25 66.30 66.25 66.26 0.1K
14:10 66.25 66.30 66.25 66.30 0.1K
14:20 66.17 66.17 66.16 66.16 0.9K
14:25 66.16 66.17 66.12 66.12 0.4K
14:30 66.07 66.07 66.00 66.00 0.2K
14:35 66.04 66.04 65.90 65.93 0.0K
14:40 65.90 65.92 65.80 65.92 0.0K
14:45 65.99 65.99 65.88 65.89 0.1K
14:50 66.06 66.06 66.06 66.06 0.0K
15:00 66.07 66.24 66.07 66.24 0.1K
15:05 66.17 66.43 66.13 66.43 1.4K
15:10 66.40 66.43 66.33 66.43 1.5K
15:20 66.30 66.36 66.30 66.36 0.1K
15:25 66.31 66.46 66.31 66.32 0.5K
15:30 66.51 66.51 66.24 66.30 0.5K
15:35 66.35 66.35 65.89 66.06 0.5K
15:40 66.04 66.23 66.04 66.23 0.6K
15:45 66.38 66.38 66.02 66.02 0.2K
15:50 66.04 66.25 66.04 66.25 0.3K
15:55 66.16 66.22 66.13 66.22 0.1K
16:00 66.20 66.36 66.15 66.36 0.4K
16:05 66.49 66.49 66.24 66.24 0.1K
16:10 66.50 66.50 66.34 66.34 0.0K
16:15 66.39 66.59 66.39 66.49 1.2K
16:20 66.41 66.46 66.19 66.22 0.1K
16:25 66.06 66.15 66.06 66.07 0.6K
16:30 66.06 66.15 65.95 66.13 0.2K
16:35 66.19 66.19 66.03 66.09 0.1K
16:40 66.01 66.01 65.92 65.92 0.2K
16:45 65.81 65.90 65.81 65.88 0.5K
16:50 65.70 65.70 65.53 65.53 5.6K
16:55 65.40 65.40 65.28 65.28 0.2K
17:00 65.44 65.45 65.36 65.36 0.4K
17:05 65.29 65.29 65.19 65.19 0.3K
17:10 65.12 65.13 65.12 65.13 0.1K
17:15 65.20 65.22 65.00 65.22 0.2K
17:20 65.25 65.31 65.05 65.05 0.2K
17:25 65.11 65.11 64.92 64.92 1.0K
17:35 65.15 65.15 65.15 65.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible