Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 61.76 61.76 61.76 61.76 19.5K
09:20 61.82 61.84 61.62 61.68 8.6K
09:25 61.70 61.74 61.54 61.61 7.8K
09:30 61.61 61.62 61.50 61.54 7.3K
09:35 61.61 61.79 61.56 61.76 4.1K
09:40 61.84 61.99 61.76 61.76 1.2K
09:45 61.71 61.98 61.71 61.84 10.6K
09:50 61.91 61.91 61.73 61.80 0.4K
09:55 61.77 61.96 61.77 61.86 9.8K
10:00 61.94 62.35 61.80 62.34 2.3K
10:05 62.34 62.34 62.09 62.15 0.4K
10:10 62.12 62.18 61.95 62.15 3.1K
10:15 62.14 62.59 62.11 62.57 1.8K
10:20 62.61 62.98 62.61 62.98 1.8K
10:25 63.01 63.04 62.83 62.95 1.5K
10:30 62.91 63.01 62.73 63.01 0.9K
10:35 63.07 63.18 63.01 63.18 0.3K
10:40 63.04 63.30 63.04 63.21 0.9K
10:45 63.21 63.21 63.04 63.11 2.7K
10:50 62.94 62.96 62.78 62.78 0.7K
10:55 62.89 62.92 62.77 62.77 1.5K
11:00 62.80 63.01 62.80 63.00 0.2K
11:05 62.89 62.89 62.75 62.89 0.2K
11:10 62.93 62.95 62.82 62.83 0.4K
11:15 62.80 62.81 62.50 62.53 0.4K
11:20 62.59 62.76 62.59 62.73 1.9K
11:25 62.74 63.10 62.74 63.10 1.7K
11:30 63.06 63.15 62.95 63.15 2.3K
11:35 63.12 63.19 63.10 63.17 0.3K
11:40 63.30 63.52 63.30 63.37 1.0K
11:45 63.38 63.49 63.17 63.49 2.0K
11:50 63.48 63.48 63.17 63.17 0.6K
11:55 63.19 63.19 63.02 63.08 0.9K
12:00 63.04 63.31 63.00 63.31 3.6K
12:05 63.24 63.31 63.17 63.17 0.4K
12:10 63.31 63.52 63.31 63.52 0.4K
12:15 63.60 63.86 63.60 63.86 0.5K
12:20 63.87 63.92 63.71 63.78 1.2K
12:25 63.70 63.73 63.60 63.65 0.8K
12:30 63.66 63.88 63.66 63.88 0.8K
12:35 63.78 63.93 63.63 63.89 5.1K
12:40 63.85 63.87 63.72 63.87 0.8K
12:45 63.90 63.97 63.77 63.78 1.0K
12:50 63.83 63.85 63.54 63.61 1.3K
12:55 63.53 63.69 63.53 63.68 0.5K
13:00 63.66 63.87 63.66 63.81 0.1K
13:05 63.88 63.95 63.76 63.95 0.4K
13:10 63.89 63.89 63.82 63.87 0.3K
13:15 63.80 63.80 63.61 63.80 0.3K
13:20 63.85 63.92 63.79 63.86 0.8K
13:25 63.78 63.86 63.76 63.86 0.8K
13:30 63.75 63.75 63.52 63.52 0.1K
13:35 63.54 63.63 63.44 63.44 1.9K
13:40 63.59 63.61 63.44 63.46 1.0K
13:45 63.42 63.48 63.24 63.27 3.0K
13:50 63.32 63.36 63.28 63.36 0.1K
13:55 63.39 63.40 63.36 63.37 0.4K
14:00 63.40 63.54 63.37 63.37 0.2K
14:05 63.37 63.37 63.20 63.35 0.5K
14:10 63.22 63.44 63.22 63.44 0.5K
14:15 63.45 63.58 63.39 63.39 0.3K
14:20 63.34 63.54 63.34 63.52 0.6K
14:25 63.52 64.08 63.52 64.08 3.1K
14:30 64.12 64.12 63.92 63.97 0.5K
14:35 63.82 63.87 63.62 63.69 0.7K
14:40 63.66 63.66 63.56 63.64 0.1K
14:45 63.51 63.83 63.34 63.83 0.4K
14:50 63.88 63.94 63.72 63.85 0.4K
14:55 64.00 64.04 64.00 64.04 0.2K
15:00 63.72 63.88 63.72 63.77 1.7K
15:05 63.80 63.91 63.65 63.78 0.5K
15:10 63.74 63.79 63.72 63.79 0.1K
15:15 63.70 63.70 63.70 63.70 0.0K
15:20 63.76 63.80 63.76 63.80 0.2K
15:25 63.64 63.64 63.50 63.57 0.3K
15:30 63.45 63.66 63.34 63.56 0.6K
15:35 63.47 63.54 63.06 63.13 1.4K
15:40 63.24 63.30 62.70 62.87 0.9K
15:45 62.79 63.45 62.79 63.45 1.4K
15:50 63.41 64.41 63.41 64.41 1.4K
15:55 64.48 65.04 64.35 65.04 0.9K
16:00 65.12 65.12 64.61 64.70 0.7K
16:05 64.68 65.07 64.68 64.88 1.1K
16:10 64.93 66.10 64.93 65.61 6.1K
16:15 66.04 67.00 66.04 66.41 4.1K
16:20 66.07 66.14 64.71 64.90 1.5K
16:25 65.04 65.45 64.56 64.76 3.6K
16:30 64.82 66.08 64.60 64.96 8.8K
16:35 64.98 65.10 64.73 64.73 0.5K
16:40 64.83 65.28 64.80 65.12 3.1K
16:45 65.28 65.37 65.00 65.37 0.7K
16:50 65.65 65.99 65.59 65.91 0.7K
16:55 65.98 65.98 65.50 65.61 1.8K
17:00 65.76 65.85 65.65 65.65 0.4K
17:05 65.50 65.50 65.19 65.19 1.1K
17:10 65.12 65.42 64.62 64.62 4.3K
17:15 64.71 64.83 64.50 64.83 1.6K
17:20 65.08 65.19 64.83 64.83 0.7K
17:25 64.92 64.92 64.67 64.70 1.7K
17:30 65.00 65.00 65.00 65.00 0.2K
17:35 65.35 65.35 65.35 65.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible