Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68.16 68.16 68.16 68.16 2.3K
09:05 68.19 68.32 68.19 68.32 0.5K
09:10 68.27 68.41 68.26 68.41 0.2K
09:15 68.42 68.47 68.42 68.47 0.2K
09:20 68.47 68.56 68.47 68.56 0.4K
09:25 68.56 68.66 68.56 68.66 0.1K
09:30 68.55 68.61 68.52 68.61 0.5K
09:35 68.58 68.77 68.58 68.70 1.1K
09:40 68.79 68.90 68.79 68.88 1.2K
09:45 68.91 69.12 68.91 69.08 0.9K
09:50 69.07 69.12 69.07 69.12 0.4K
09:55 69.16 69.23 69.16 69.23 0.1K
10:00 69.27 69.60 69.27 69.60 0.4K
10:05 69.29 69.48 69.29 69.48 5.4K
10:10 69.50 69.52 69.43 69.50 1.1K
10:15 69.61 69.62 69.61 69.61 0.0K
10:20 69.70 69.71 69.66 69.67 0.2K
10:25 69.73 69.73 69.65 69.65 0.2K
10:30 69.63 69.66 69.63 69.66 0.1K
10:35 69.58 69.65 69.58 69.65 0.1K
10:40 69.70 69.74 69.70 69.72 0.1K
10:45 69.75 69.77 69.72 69.77 0.1K
10:50 69.76 69.76 69.67 69.67 0.4K
10:55 69.59 69.64 69.59 69.64 0.1K
11:00 69.58 69.59 69.56 69.56 0.1K
11:05 69.54 69.62 69.50 69.58 1.5K
11:10 69.70 69.70 69.70 69.70 0.0K
11:15 69.75 69.82 69.72 69.72 0.1K
11:20 69.81 69.81 69.74 69.74 0.2K
11:25 69.72 69.72 69.70 69.70 0.0K
11:30 69.67 69.67 69.61 69.62 0.2K
11:35 69.68 69.78 69.68 69.77 0.0K
11:40 69.75 69.82 69.75 69.82 0.0K
11:45 69.84 69.84 69.84 69.84 0.0K
11:50 69.78 69.80 69.76 69.76 0.0K
11:55 69.86 69.90 69.86 69.87 0.1K
12:00 69.83 69.96 69.83 69.92 0.7K
12:05 69.90 69.90 69.34 69.34 0.2K
12:10 69.29 69.29 69.19 69.21 0.5K
12:15 69.06 69.06 68.87 68.97 3.5K
12:20 68.80 68.80 68.15 68.35 2.0K
12:25 68.36 68.36 68.18 68.19 1.4K
12:30 68.12 68.29 67.98 68.02 0.9K
12:35 68.21 68.27 68.15 68.25 0.8K
12:40 68.24 68.24 68.05 68.08 0.1K
12:45 68.01 68.04 67.97 68.01 1.3K
12:50 68.05 68.05 67.84 67.84 2.0K
12:55 67.86 67.94 67.77 67.82 1.5K
13:00 67.90 67.96 67.89 67.92 0.2K
13:05 67.64 67.65 67.64 67.65 0.0K
13:10 67.53 67.53 67.34 67.43 1.1K
13:15 67.41 67.50 67.41 67.49 4.6K
13:20 67.44 67.44 67.22 67.30 0.4K
13:25 67.20 67.20 67.01 67.01 0.8K
13:30 67.08 67.22 67.01 67.22 3.0K
13:35 67.28 67.37 67.19 67.37 0.6K
13:40 67.18 67.20 67.08 67.16 0.1K
13:45 67.21 67.38 67.21 67.35 0.1K
13:50 67.38 67.50 67.38 67.50 0.5K
13:55 67.63 67.74 67.63 67.74 0.4K
14:00 67.65 67.69 67.54 67.54 0.1K
14:05 67.48 67.56 67.41 67.48 0.4K
14:10 67.61 67.65 67.52 67.65 0.1K
14:15 67.70 67.79 67.52 67.52 0.1K
14:20 67.43 67.50 67.37 67.37 0.2K
14:25 67.49 67.49 67.49 67.49 0.0K
14:30 67.65 67.83 67.57 67.83 0.2K
14:35 67.88 67.89 67.66 67.70 0.2K
14:40 67.86 68.05 67.86 68.05 0.1K
14:45 67.89 67.89 67.84 67.84 0.1K
14:50 68.03 68.03 68.02 68.02 0.1K
14:55 68.20 68.20 68.17 68.17 0.8K
15:00 68.44 68.44 68.44 68.44 0.0K
15:10 68.07 68.16 68.07 68.10 0.1K
15:15 68.14 68.14 68.14 68.14 0.0K
15:20 68.17 68.17 68.11 68.11 0.0K
15:25 68.08 68.12 67.99 68.09 0.1K
15:30 68.01 68.01 67.79 67.87 1.3K
15:35 67.74 67.83 67.61 67.83 0.7K
15:40 67.55 67.68 67.53 67.68 0.4K
15:45 67.72 68.10 67.72 67.96 1.6K
15:50 68.04 68.30 68.04 68.30 0.4K
15:55 68.25 68.61 68.20 68.61 0.5K
16:00 68.73 68.77 68.62 68.64 0.9K
16:05 68.70 68.70 68.31 68.31 0.9K
16:10 68.17 68.26 68.13 68.21 0.3K
16:15 68.07 68.32 68.07 68.24 0.5K
16:20 68.39 68.39 68.26 68.31 0.1K
16:25 68.36 68.39 68.18 68.18 0.4K
16:30 68.13 68.13 67.97 68.02 0.7K
16:35 68.00 68.14 67.96 68.14 0.1K
16:40 68.12 68.12 67.94 68.01 0.2K
16:45 68.02 68.02 67.67 67.67 0.8K
16:50 67.67 68.14 67.62 68.05 0.5K
16:55 68.00 68.28 68.00 68.28 0.1K
17:00 68.09 68.70 68.08 68.70 2.3K
17:05 68.76 68.76 68.43 68.43 0.9K
17:10 68.53 68.92 68.51 68.92 0.4K
17:15 68.98 69.02 68.86 68.90 0.6K
17:20 68.88 69.01 68.83 68.92 1.1K
17:25 68.99 68.99 68.60 68.69 1.1K
17:30 68.69 68.69 68.69 68.69 0.0K
17:35 68.45 68.45 68.45 68.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible