Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 68.63 68.74 68.58 68.65 1.3K
09:20 68.66 68.81 68.58 68.81 1.4K
09:25 68.86 69.09 68.86 69.09 0.2K
09:30 69.02 69.10 69.01 69.05 0.6K
09:35 69.00 69.00 69.00 69.00 0.0K
09:40 68.92 68.92 68.79 68.82 1.0K
09:45 68.86 68.98 68.86 68.98 0.4K
09:50 68.86 68.90 68.85 68.87 0.1K
09:55 69.00 69.00 69.00 69.00 0.2K
10:00 69.01 69.14 69.01 69.08 0.2K
10:05 69.08 69.10 69.08 69.10 0.1K
10:10 69.08 69.11 69.07 69.07 0.0K
10:15 69.10 69.10 69.10 69.10 0.0K
10:20 69.01 69.03 68.97 69.00 0.5K
10:25 69.01 69.08 68.94 69.08 0.1K
10:30 69.08 69.08 68.98 68.98 0.4K
10:35 68.97 69.00 68.92 69.00 0.3K
10:40 68.97 68.97 68.88 68.97 0.1K
10:45 68.85 68.91 68.85 68.87 0.2K
10:50 68.83 68.86 68.83 68.86 0.1K
10:55 68.78 68.99 68.78 68.99 1.4K
11:00 68.92 68.98 68.92 68.98 0.0K
11:05 68.90 68.90 68.81 68.82 0.0K
11:10 68.81 68.81 68.67 68.76 0.1K
11:15 68.76 68.79 68.76 68.79 0.0K
11:20 68.76 68.78 68.76 68.78 0.6K
11:25 68.78 68.80 68.75 68.75 0.1K
11:30 68.84 68.88 68.80 68.80 0.3K
11:35 68.85 68.86 68.84 68.85 0.0K
11:40 68.83 68.89 68.80 68.89 0.1K
11:45 68.84 68.84 68.84 68.84 0.0K
11:50 68.73 68.76 68.73 68.76 0.1K
11:55 68.75 68.75 68.65 68.67 0.0K
12:00 68.66 68.66 68.64 68.64 0.4K
12:05 68.60 68.60 68.50 68.50 0.5K
12:10 68.49 68.49 68.14 68.20 0.7K
12:15 68.25 68.40 68.25 68.34 1.0K
12:20 68.16 68.18 68.08 68.18 3.5K
12:25 68.16 68.18 68.14 68.18 0.8K
12:30 68.24 68.26 68.23 68.26 0.0K
12:35 68.18 68.20 68.18 68.20 0.2K
12:40 68.13 68.16 68.13 68.16 0.1K
12:45 68.35 68.35 68.27 68.30 0.1K
12:50 68.29 68.29 68.29 68.29 0.0K
12:55 68.38 68.38 68.38 68.38 0.1K
13:05 68.32 68.32 68.32 68.32 0.0K
13:10 68.33 68.35 68.33 68.35 0.0K
13:15 68.33 68.33 68.28 68.28 0.5K
13:20 68.25 68.25 68.20 68.20 0.3K
13:25 68.20 68.20 68.20 68.20 0.0K
13:30 68.10 68.10 68.09 68.09 1.0K
13:35 68.15 68.15 68.15 68.15 0.0K
13:40 68.14 68.14 68.04 68.04 0.5K
13:45 68.06 68.06 67.99 67.99 1.7K
13:50 67.97 67.97 67.90 67.90 0.7K
13:55 67.95 67.95 67.90 67.90 0.0K
14:00 67.94 67.94 67.80 67.80 0.3K
14:05 67.70 67.79 67.70 67.79 1.1K
14:10 67.84 67.89 67.75 67.89 0.7K
14:15 67.83 67.83 67.83 67.83 0.0K
14:20 67.70 67.70 67.66 67.67 0.1K
14:25 67.66 67.66 67.52 67.52 3.7K
14:30 67.49 67.62 67.49 67.58 0.1K
14:35 67.49 67.52 67.40 67.43 1.5K
14:40 67.40 67.45 67.20 67.20 0.6K
14:45 67.16 67.19 66.87 66.90 2.5K
14:50 66.93 67.17 66.93 67.17 0.3K
14:55 67.12 67.13 67.00 67.13 0.1K
15:00 67.05 67.08 66.99 67.06 0.2K
15:05 67.00 67.00 66.80 66.89 0.3K
15:10 66.95 67.02 66.93 66.97 0.2K
15:15 66.83 66.83 66.73 66.82 0.2K
15:20 66.75 66.75 66.63 66.72 0.5K
15:25 66.76 67.04 66.76 66.96 2.2K
15:30 66.95 67.70 66.95 67.56 1.3K
15:35 67.43 67.65 67.27 67.65 1.0K
15:40 67.58 67.58 67.24 67.24 0.9K
15:45 67.29 67.32 67.18 67.18 1.1K
15:50 67.12 67.34 67.12 67.31 1.1K
15:55 67.47 67.47 67.33 67.38 0.0K
16:00 67.34 67.34 67.15 67.17 0.7K
16:05 67.02 67.02 66.85 66.92 0.1K
16:10 66.94 67.03 66.75 66.75 0.7K
16:15 66.81 67.14 66.81 66.96 2.0K
16:20 66.95 66.95 66.86 66.86 0.2K
16:25 67.05 67.27 67.05 67.27 0.6K
16:30 67.22 67.30 67.21 67.21 0.2K
16:35 67.00 67.00 66.77 66.77 0.7K
16:40 66.80 66.90 66.68 66.68 0.7K
16:45 66.73 66.73 66.50 66.55 0.7K
16:50 66.43 66.43 66.34 66.34 0.1K
16:55 66.53 66.58 66.48 66.48 0.6K
17:00 66.47 66.56 66.44 66.56 0.4K
17:05 66.43 66.43 66.30 66.38 0.3K
17:10 66.45 66.81 66.45 66.77 1.3K
17:15 66.83 66.96 66.83 66.96 0.3K
17:20 66.99 66.99 66.79 66.92 0.2K
17:25 66.89 67.09 66.89 67.00 3.5K
17:35 66.97 66.97 66.97 66.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible