Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 70.65 70.72 70.65 70.72 0.7K
09:05 70.65 70.65 70.63 70.63 0.0K
09:10 70.70 70.70 70.70 70.70 0.0K
09:15 70.70 70.85 70.70 70.85 0.0K
09:20 70.82 70.90 70.82 70.90 0.0K
09:25 70.76 70.76 70.73 70.73 0.4K
09:30 70.87 70.87 70.87 70.87 0.2K
09:35 70.96 70.96 70.88 70.88 0.0K
09:40 70.89 70.89 70.83 70.88 0.0K
09:45 70.83 70.88 70.83 70.88 0.1K
09:50 70.88 71.00 70.88 70.95 0.1K
09:55 70.98 70.98 70.98 70.98 0.0K
10:00 70.90 70.90 70.90 70.90 0.0K
10:05 70.88 70.88 70.88 70.88 0.1K
10:10 70.86 70.86 70.86 70.86 4.2K
10:15 70.85 70.85 70.79 70.79 0.5K
10:20 70.82 70.82 70.82 70.82 0.0K
10:25 70.89 71.02 70.89 71.02 0.2K
10:30 71.04 71.04 70.97 71.00 0.0K
10:35 71.09 71.10 71.08 71.10 0.0K
10:40 71.09 71.09 71.09 71.09 0.0K
10:45 71.17 71.17 71.17 71.17 0.0K
10:50 71.02 71.06 71.02 71.06 0.1K
10:55 71.11 71.11 71.08 71.08 0.1K
11:00 71.06 71.06 71.06 71.06 0.0K
11:05 71.34 71.38 71.32 71.38 0.1K
11:10 71.40 71.77 71.40 71.77 0.1K
11:20 71.45 71.50 71.45 71.50 0.0K
11:25 71.44 71.44 71.44 71.44 0.0K
11:35 71.46 71.51 71.42 71.42 0.0K
11:40 71.43 71.43 71.43 71.43 0.0K
11:55 71.32 71.40 71.32 71.40 0.0K
12:00 71.38 71.38 71.32 71.32 0.1K
12:05 71.45 71.50 71.45 71.50 0.1K
12:15 71.48 71.48 71.48 71.48 0.1K
12:20 71.60 71.60 71.60 71.60 0.0K
12:25 71.49 71.50 71.48 71.50 0.1K
12:35 71.49 71.49 71.49 71.49 0.0K
12:40 71.49 71.49 71.34 71.42 0.0K
12:50 71.42 71.42 71.38 71.39 0.1K
12:55 71.29 71.33 71.29 71.33 0.1K
13:00 71.34 71.34 71.34 71.34 0.1K
13:05 71.34 71.34 71.34 71.34 0.0K
13:10 71.34 71.34 71.30 71.30 0.0K
13:25 71.28 71.32 71.28 71.31 0.1K
13:35 71.24 71.24 71.24 71.24 0.0K
13:40 71.11 71.11 71.07 71.07 0.1K
13:50 71.07 71.07 71.07 71.07 0.0K
13:55 70.99 70.99 70.99 70.99 0.0K
14:05 70.96 70.96 70.94 70.94 0.0K
14:15 71.17 71.17 71.16 71.16 0.1K
14:20 71.15 71.15 71.15 71.15 0.1K
14:30 71.00 71.01 71.00 71.00 0.2K
14:35 71.05 71.05 71.05 71.05 0.0K
14:40 71.24 71.24 71.24 71.24 0.0K
15:00 71.28 71.28 71.28 71.28 0.1K
15:05 71.18 71.18 71.18 71.18 0.0K
15:10 71.15 71.15 71.15 71.15 0.0K
15:15 71.04 71.04 71.02 71.02 0.3K
15:20 71.08 71.08 71.06 71.06 0.0K
15:25 70.91 70.91 70.91 70.91 0.0K
15:30 70.92 70.99 70.92 70.99 0.3K
15:35 71.48 71.50 71.48 71.50 0.0K
15:40 71.53 71.53 71.45 71.45 0.0K
15:45 71.81 72.02 71.81 72.02 1.5K
15:50 72.09 72.09 71.88 71.88 0.0K
15:55 71.81 71.81 71.48 71.48 0.5K
16:00 71.69 71.71 71.69 71.71 0.0K
16:05 71.83 71.83 71.62 71.62 0.5K
16:10 71.73 71.73 71.50 71.60 0.1K
16:20 71.73 71.78 71.73 71.78 0.2K
16:25 71.80 71.80 71.80 71.80 0.0K
16:30 71.82 71.94 71.74 71.82 0.3K
16:35 71.70 71.73 71.70 71.72 0.0K
16:40 71.71 71.85 71.71 71.85 0.0K
16:45 71.65 71.73 71.58 71.68 0.3K
16:50 71.69 71.69 71.61 71.61 0.2K
16:55 71.66 71.69 71.65 71.69 0.0K
17:00 71.83 71.84 71.82 71.82 0.7K
17:05 72.00 72.00 72.00 72.00 0.0K
17:10 72.23 72.23 72.00 72.00 0.0K
17:15 72.16 72.32 72.11 72.32 1.5K
17:20 72.28 72.35 72.21 72.29 0.3K
17:25 72.34 72.35 72.30 72.35 0.3K
17:35 72.70 72.70 72.70 72.70 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible