Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 70.10 70.10 70.09 70.09 0.2K
09:05 70.14 70.14 70.02 70.02 0.1K
09:10 70.09 70.09 70.09 70.09 0.0K
09:15 70.03 70.14 70.03 70.14 0.0K
09:20 70.07 70.08 70.07 70.08 0.0K
09:25 70.04 70.06 70.04 70.06 0.1K
09:30 70.08 70.10 70.07 70.07 0.1K
09:35 70.10 70.16 70.10 70.14 0.5K
09:40 70.15 70.16 70.15 70.16 0.0K
09:50 70.15 70.17 70.15 70.17 0.9K
09:55 70.14 70.14 70.07 70.13 0.0K
10:00 70.22 70.22 70.13 70.22 0.5K
10:05 70.15 70.15 70.15 70.15 0.3K
10:10 70.30 70.30 70.30 70.30 0.0K
10:15 70.30 70.36 70.30 70.36 0.1K
10:20 70.41 70.41 70.34 70.40 0.2K
10:25 70.34 70.50 70.34 70.50 0.0K
10:30 70.43 70.60 70.43 70.60 0.7K
10:35 70.60 70.60 70.49 70.49 0.0K
10:40 70.49 70.49 70.49 70.49 0.0K
10:45 70.57 70.60 70.52 70.60 0.5K
10:50 70.66 70.66 70.54 70.54 0.2K
10:55 70.53 70.56 70.52 70.56 0.1K
11:00 70.64 70.64 70.59 70.59 0.1K
11:05 70.54 70.61 70.53 70.61 0.0K
11:10 70.64 70.64 70.50 70.50 0.6K
11:15 70.53 70.61 70.53 70.61 0.0K
11:20 70.67 70.67 70.63 70.63 0.2K
11:25 70.58 70.58 70.54 70.54 0.0K
11:30 70.65 70.70 70.65 70.68 0.0K
11:35 70.70 70.70 70.55 70.65 0.2K
11:45 70.66 70.66 70.66 70.66 0.0K
11:50 70.69 70.70 70.69 70.70 0.0K
11:55 70.78 70.78 70.78 70.78 0.0K
12:00 70.71 70.73 70.71 70.73 0.2K
12:05 70.74 70.74 70.65 70.65 0.1K
12:10 70.84 70.87 70.84 70.85 0.1K
12:15 70.90 70.96 70.90 70.92 0.2K
12:20 71.00 71.00 71.00 71.00 0.0K
12:30 70.87 70.89 70.70 70.70 1.7K
12:35 70.77 70.78 70.73 70.78 0.7K
12:50 70.80 70.80 70.80 70.80 0.0K
13:00 70.69 70.75 70.68 70.75 0.1K
13:05 70.65 70.65 70.64 70.64 0.0K
13:10 70.72 70.72 70.71 70.71 0.0K
13:15 70.71 70.71 70.71 70.71 0.0K
13:20 70.66 70.66 70.66 70.66 0.2K
13:25 70.68 70.72 70.67 70.72 0.1K
13:30 70.71 70.71 70.64 70.64 0.5K
13:35 70.65 70.65 70.61 70.61 1.1K
13:40 70.72 70.72 70.72 70.72 0.0K
13:45 70.72 70.72 70.72 70.72 0.0K
13:50 70.61 70.61 70.61 70.61 0.0K
13:55 70.63 70.64 70.63 70.64 0.2K
14:00 70.67 70.69 70.62 70.67 0.1K
14:15 70.74 70.77 70.70 70.70 0.1K
14:20 70.63 70.63 70.63 70.63 0.3K
14:25 70.68 70.68 70.68 70.68 0.0K
14:30 70.62 70.67 70.60 70.60 0.4K
14:35 70.56 70.60 70.50 70.50 0.4K
14:40 70.45 70.45 70.43 70.43 0.9K
14:45 70.48 70.48 70.34 70.34 0.0K
14:50 70.43 70.43 70.43 70.43 0.3K
14:55 70.43 70.43 70.30 70.30 0.3K
15:05 70.35 70.44 70.35 70.44 0.0K
15:10 70.49 70.49 70.47 70.47 0.0K
15:15 70.36 70.36 70.36 70.36 0.0K
15:25 70.33 70.33 70.33 70.33 0.0K
15:30 70.20 70.26 70.20 70.26 0.1K
15:35 70.21 70.21 70.21 70.21 0.1K
15:40 70.24 70.24 70.24 70.24 0.1K
15:45 70.36 70.48 70.36 70.48 0.2K
15:50 70.38 70.38 70.38 70.38 0.0K
15:55 70.33 70.37 70.23 70.37 0.2K
16:00 70.11 70.11 69.86 70.06 0.4K
16:05 69.83 69.83 69.83 69.83 0.0K
16:10 69.67 69.67 69.46 69.46 0.1K
16:15 69.41 69.41 69.37 69.37 1.3K
16:20 69.42 69.66 69.34 69.66 0.1K
16:25 69.71 69.71 69.70 69.70 0.3K
16:30 69.80 69.84 69.80 69.84 0.1K
16:35 69.83 69.96 69.83 69.96 0.1K
16:40 70.09 70.20 70.09 70.15 12.4K
16:45 70.12 70.12 70.09 70.10 0.2K
16:50 70.31 70.68 70.31 70.68 0.5K
16:55 70.82 70.82 70.59 70.68 0.2K
17:00 70.66 70.90 70.66 70.90 0.2K
17:05 70.91 70.91 70.80 70.84 0.2K
17:10 70.97 71.08 70.97 71.08 0.2K
17:15 71.30 71.40 71.30 71.38 0.1K
17:20 71.23 71.36 71.23 71.33 1.7K
17:25 71.16 71.23 71.09 71.09 0.4K
17:30 71.20 71.20 71.20 71.20 0.0K
17:35 71.44 71.44 71.44 71.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible