Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68.64 68.64 68.64 68.64 0.8K
09:05 68.84 68.84 68.70 68.71 0.1K
09:10 68.72 68.78 68.64 68.67 0.2K
09:15 68.65 68.77 68.63 68.63 1.0K
09:20 68.65 68.65 68.51 68.63 6.2K
09:25 68.67 68.74 68.67 68.68 0.5K
09:30 68.68 68.75 68.63 68.64 0.1K
09:35 68.62 68.62 68.55 68.55 0.0K
09:40 68.57 68.57 68.52 68.52 0.0K
09:45 68.50 68.55 68.50 68.55 0.1K
09:50 68.61 68.61 68.40 68.45 0.9K
09:55 68.47 68.57 68.47 68.57 0.3K
10:00 68.52 68.67 68.52 68.66 0.5K
10:05 68.66 68.94 68.66 68.94 0.7K
10:10 68.92 68.92 68.92 68.92 0.0K
10:15 68.82 68.82 68.77 68.77 0.1K
10:25 68.93 68.94 68.93 68.94 0.2K
10:30 68.94 68.94 68.94 68.94 0.2K
10:35 68.94 68.94 68.91 68.92 0.1K
10:40 68.85 68.85 68.85 68.85 0.0K
10:45 68.77 68.77 68.77 68.77 0.0K
10:50 68.83 68.83 68.83 68.83 0.0K
11:00 68.57 68.57 68.51 68.51 1.2K
11:05 68.60 68.60 68.60 68.60 0.0K
11:10 68.48 68.48 68.26 68.26 0.4K
11:15 68.40 68.40 68.40 68.40 0.1K
11:20 68.35 68.36 68.26 68.30 1.0K
11:25 68.36 68.36 68.20 68.20 0.2K
11:30 68.24 68.24 68.20 68.24 0.0K
11:40 68.20 68.28 68.20 68.28 0.0K
11:45 68.20 68.20 68.20 68.20 0.1K
11:50 68.26 68.26 68.20 68.23 0.6K
11:55 68.17 68.25 68.17 68.25 0.4K
12:00 68.25 68.35 68.25 68.35 0.7K
12:05 68.39 68.40 68.38 68.38 0.0K
12:10 68.36 68.36 68.36 68.36 0.0K
12:15 68.40 68.40 68.29 68.40 0.2K
12:20 68.40 68.40 68.40 68.40 0.0K
12:30 68.47 68.54 68.47 68.54 0.0K
12:35 68.49 68.60 68.49 68.52 0.2K
12:40 68.70 68.70 68.70 68.70 0.0K
12:45 68.72 68.76 68.72 68.76 0.1K
12:50 68.89 68.89 68.80 68.80 1.5K
12:55 68.90 68.90 68.85 68.85 0.3K
13:00 68.88 68.88 68.84 68.84 0.1K
13:05 68.76 68.76 68.69 68.71 0.5K
13:10 68.72 68.76 68.72 68.76 0.1K
13:15 68.69 68.87 68.69 68.87 0.3K
13:25 68.78 68.78 68.78 68.78 0.0K
13:35 68.67 68.67 68.67 68.67 0.0K
13:40 68.73 68.73 68.70 68.70 0.1K
13:45 68.70 68.78 68.70 68.78 0.7K
13:50 68.86 68.91 68.86 68.91 0.0K
13:55 68.78 68.90 68.78 68.90 0.0K
14:00 68.93 68.96 68.93 68.96 0.0K
14:05 68.81 68.88 68.80 68.88 0.1K
14:10 68.77 68.81 68.77 68.81 0.1K
14:15 68.72 68.72 68.72 68.72 0.0K
14:20 68.67 68.81 68.67 68.81 0.2K
14:25 68.80 68.90 68.80 68.90 0.0K
14:30 68.85 68.88 68.85 68.88 0.1K
14:40 69.00 69.00 69.00 69.00 0.2K
14:50 69.17 69.78 69.17 69.60 0.8K
14:55 69.58 69.58 69.58 69.58 0.1K
15:00 69.47 69.47 69.47 69.47 0.0K
15:05 69.47 69.47 69.29 69.30 0.9K
15:10 69.32 69.36 69.30 69.36 0.0K
15:15 69.31 69.34 69.31 69.34 0.3K
15:25 69.17 69.22 69.17 69.22 0.1K
15:30 68.90 68.90 68.79 68.79 0.2K
15:35 68.60 68.96 68.60 68.91 0.1K
15:40 68.83 68.83 68.68 68.68 0.1K
15:45 68.62 68.62 68.55 68.62 0.4K
15:50 68.68 69.00 68.68 69.00 0.9K
15:55 69.36 69.40 69.14 69.14 0.1K
16:00 69.27 69.47 69.27 69.47 0.2K
16:05 69.65 69.82 69.65 69.82 0.4K
16:10 69.86 70.00 69.86 69.88 0.4K
16:15 69.98 70.12 69.76 69.76 0.2K
16:20 69.81 69.84 69.65 69.75 0.7K
16:25 69.73 69.73 69.73 69.73 0.0K
16:30 69.75 70.00 69.72 70.00 0.2K
16:40 70.00 70.00 69.84 69.84 0.1K
16:45 69.91 69.99 69.91 69.99 0.1K
16:50 70.16 70.26 70.05 70.26 0.2K
16:55 70.22 70.22 70.03 70.11 0.1K
17:00 70.09 70.36 70.09 70.36 0.4K
17:05 70.25 70.25 70.09 70.09 0.4K
17:10 70.18 70.18 70.00 70.00 0.2K
17:15 70.12 70.17 70.12 70.17 0.0K
17:20 70.17 70.24 70.17 70.24 0.4K
17:25 70.40 70.40 70.15 70.15 0.1K
17:35 70.36 70.36 70.36 70.36 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible