Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 71.71 71.71 71.68 71.68 0.5K
09:05 71.66 71.79 71.66 71.78 2.9K
09:10 71.72 71.73 71.68 71.73 0.1K
09:15 71.75 71.78 71.71 71.74 0.3K
09:20 71.63 71.64 71.59 71.61 10.4K
09:25 71.63 71.63 71.54 71.55 0.1K
09:30 71.56 71.68 71.56 71.68 0.1K
09:35 71.55 71.64 71.55 71.62 0.1K
09:40 71.58 71.70 71.58 71.70 0.1K
09:45 71.70 71.75 71.70 71.75 0.9K
09:50 71.86 71.86 71.84 71.84 0.0K
09:55 71.74 71.74 71.74 71.74 0.4K
10:00 71.67 71.73 71.67 71.71 0.6K
10:05 71.63 71.63 71.63 71.63 0.0K
10:10 71.66 71.66 71.59 71.62 0.2K
10:15 71.60 71.60 71.54 71.54 0.2K
10:20 71.73 71.73 71.73 71.73 0.0K
10:25 71.76 71.82 71.76 71.81 0.0K
10:30 71.82 71.83 71.82 71.83 0.0K
10:35 71.76 71.76 71.76 71.76 0.0K
10:40 71.68 71.78 71.68 71.78 0.1K
10:45 71.60 71.60 71.60 71.60 0.2K
10:50 71.62 71.67 71.62 71.67 0.0K
10:55 71.59 71.65 71.59 71.65 0.1K
11:00 71.63 71.63 71.58 71.61 0.3K
11:05 71.63 71.68 71.62 71.68 0.9K
11:10 71.71 71.71 71.71 71.71 0.0K
11:15 71.68 71.68 71.68 71.68 0.0K
11:20 71.74 71.78 71.74 71.78 0.1K
11:25 71.66 71.72 71.66 71.72 0.0K
11:30 71.72 71.72 71.70 71.70 0.3K
11:35 71.67 71.67 71.67 71.67 0.0K
11:40 71.71 71.71 71.70 71.70 0.0K
11:45 71.69 71.69 71.69 71.69 0.0K
11:50 71.68 71.68 71.60 71.60 0.1K
11:55 71.52 71.56 71.50 71.56 0.1K
12:00 71.51 71.51 71.47 71.47 0.3K
12:05 71.54 71.54 71.54 71.54 0.0K
12:10 71.52 71.52 71.47 71.47 0.0K
12:20 71.59 71.72 71.59 71.72 0.1K
12:25 71.59 71.66 71.59 71.66 1.8K
12:35 71.65 71.65 71.65 71.65 0.0K
12:40 71.66 71.66 71.57 71.57 0.0K
12:45 71.60 71.60 71.60 71.60 0.0K
12:55 71.70 71.70 71.70 71.70 0.0K
13:00 71.77 71.78 71.77 71.78 0.1K
13:10 71.77 71.77 71.77 71.77 0.0K
13:20 71.78 71.78 71.72 71.78 0.0K
13:25 71.76 71.76 71.74 71.74 0.0K
13:30 71.94 71.94 71.65 71.65 0.9K
13:40 71.43 71.43 71.43 71.43 0.1K
13:45 71.50 71.65 71.50 71.65 0.2K
13:50 71.58 71.60 71.58 71.60 0.3K
13:55 71.62 71.62 71.61 71.61 0.0K
14:00 71.44 71.50 71.44 71.50 1.2K
14:05 71.48 71.53 71.48 71.53 0.1K
14:10 71.59 71.59 71.59 71.59 0.0K
14:15 71.72 71.79 71.72 71.79 0.9K
14:20 71.70 71.74 71.70 71.70 0.1K
14:30 71.54 71.54 71.45 71.50 0.3K
14:35 71.64 71.70 71.64 71.70 0.1K
14:40 71.81 71.81 71.71 71.77 0.2K
14:45 71.62 71.62 71.59 71.59 0.0K
14:50 71.51 71.51 71.26 71.26 0.4K
14:55 71.21 71.21 71.21 71.21 0.0K
15:00 71.31 71.31 71.20 71.20 0.2K
15:05 71.02 71.06 70.78 70.80 0.9K
15:10 70.75 70.79 70.69 70.76 0.6K
15:15 70.82 70.82 70.59 70.68 0.3K
15:20 70.73 70.73 70.72 70.72 0.2K
15:25 70.73 70.73 70.62 70.64 0.1K
15:30 70.65 70.65 70.55 70.55 0.9K
15:35 70.66 70.73 70.49 70.73 0.6K
15:40 70.61 70.68 70.58 70.68 0.1K
15:45 70.50 70.50 70.50 70.50 0.6K
15:50 70.49 70.69 70.49 70.69 0.1K
15:55 70.49 70.49 70.49 70.49 0.0K
16:00 70.46 70.46 70.27 70.27 0.4K
16:05 70.31 70.36 70.29 70.30 0.4K
16:10 70.52 70.52 70.52 70.52 0.1K
16:15 70.54 70.54 70.47 70.47 0.0K
16:20 70.40 70.40 70.40 70.40 0.2K
16:25 70.36 70.46 70.35 70.41 0.1K
16:30 70.43 70.50 70.43 70.50 0.8K
16:35 70.56 70.56 70.56 70.56 0.5K
16:40 70.73 70.73 70.51 70.51 0.1K
16:45 70.62 70.62 70.61 70.61 0.9K
16:50 70.54 70.54 70.54 70.54 0.0K
16:55 70.45 70.50 70.41 70.41 0.1K
17:00 70.35 70.35 70.35 70.35 0.6K
17:05 70.39 70.47 70.39 70.45 0.6K
17:10 70.37 70.37 70.25 70.25 0.5K
17:15 70.24 70.24 70.05 70.10 0.4K
17:20 70.23 70.24 70.10 70.23 0.4K
17:25 70.20 70.34 70.20 70.22 4.7K
17:30 70.23 70.23 70.23 70.23 1.3K
17:35 70.28 70.28 70.28 70.28 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible