Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 73.69 73.69 73.69 73.69 0.2K
09:05 73.70 73.76 73.58 73.58 0.1K
09:10 73.63 73.63 73.59 73.59 1.6K
09:15 73.62 73.72 73.62 73.66 0.2K
09:20 73.71 73.71 73.67 73.67 0.1K
09:25 73.67 73.67 73.67 73.67 0.1K
09:30 73.73 73.73 73.72 73.72 0.1K
09:35 73.73 73.73 73.73 73.73 0.1K
09:45 73.65 73.65 73.59 73.59 0.2K
09:50 73.61 73.61 73.61 73.61 0.0K
09:55 73.66 73.66 73.66 73.66 0.1K
10:00 73.65 73.65 73.65 73.65 0.0K
10:05 73.74 73.74 73.71 73.71 0.0K
10:10 73.67 73.68 73.67 73.68 0.0K
10:20 73.70 73.73 73.70 73.73 0.1K
10:30 73.71 73.77 73.71 73.77 0.2K
10:35 73.81 73.81 73.81 73.81 0.0K
10:45 73.72 73.72 73.72 73.72 0.0K
10:50 73.76 73.81 73.76 73.81 0.2K
10:55 73.79 73.79 73.74 73.74 0.0K
11:00 73.71 73.71 73.71 73.71 0.0K
11:05 73.76 73.76 73.76 73.76 0.0K
11:10 73.74 73.79 73.72 73.72 0.3K
11:15 73.78 73.78 73.78 73.78 0.1K
11:25 73.75 73.75 73.75 73.75 0.2K
11:30 73.81 73.81 73.73 73.73 0.0K
11:35 73.77 73.77 73.77 73.77 0.0K
11:40 73.62 73.62 73.62 73.62 0.0K
11:45 73.58 73.58 73.58 73.58 0.0K
11:50 73.37 73.37 73.37 73.37 0.3K
11:55 73.39 73.39 73.39 73.39 0.0K
12:00 73.39 73.42 73.39 73.42 0.0K
12:05 73.33 73.33 73.33 73.33 0.0K
12:10 73.39 73.39 73.25 73.25 10.0K
12:15 73.31 73.31 73.25 73.25 10.0K
12:20 73.25 73.26 73.23 73.26 0.9K
12:25 73.20 73.22 73.20 73.20 0.3K
12:30 73.10 73.13 73.10 73.13 0.5K
12:35 73.19 73.19 73.14 73.14 0.0K
12:40 73.10 73.10 73.10 73.10 0.0K
12:45 73.10 73.11 73.10 73.11 0.7K
12:55 73.09 73.16 73.09 73.16 0.1K
13:00 73.00 73.00 73.00 73.00 0.0K
13:05 73.17 73.17 73.17 73.17 0.0K
13:10 73.13 73.19 73.12 73.12 0.1K
13:15 73.17 73.21 73.17 73.21 0.1K
13:20 73.12 73.12 73.10 73.10 0.1K
13:25 73.20 73.20 73.20 73.20 0.1K
13:30 73.19 73.19 73.10 73.10 0.8K
13:35 73.19 73.19 73.19 73.19 0.2K
13:40 73.11 73.11 73.04 73.04 0.0K
13:45 73.02 73.02 73.02 73.02 0.1K
13:50 73.05 73.05 72.94 72.98 0.1K
13:55 73.00 73.00 72.99 72.99 0.1K
14:00 72.95 73.00 72.95 73.00 0.1K
14:15 72.93 72.93 72.81 72.81 0.8K
14:20 72.79 72.79 72.79 72.79 0.0K
14:25 72.69 72.78 72.56 72.68 0.1K
14:30 72.62 72.74 72.49 72.49 0.3K
14:40 72.25 72.25 72.20 72.25 0.8K
14:45 72.30 72.33 72.20 72.20 10.7K
14:50 72.54 72.55 72.41 72.55 0.9K
14:55 72.65 72.70 72.65 72.70 0.3K
15:00 72.82 72.97 72.82 72.97 0.4K
15:10 72.58 72.73 72.58 72.73 1.6K
15:15 72.83 72.86 72.83 72.86 0.0K
15:20 72.74 72.74 72.74 72.74 0.0K
15:25 72.78 72.78 72.78 72.78 0.0K
15:30 72.95 72.95 72.95 72.95 0.0K
15:35 72.97 72.97 72.97 72.97 0.0K
15:40 73.29 73.34 73.29 73.34 0.6K
15:50 73.15 73.15 73.15 73.15 0.0K
15:55 73.32 73.40 73.32 73.40 0.3K
16:00 73.40 73.41 73.40 73.41 2.2K
16:05 73.46 73.46 73.32 73.32 0.3K
16:10 73.28 73.37 73.28 73.37 0.1K
16:20 73.46 73.52 73.36 73.36 0.2K
16:30 73.31 73.31 73.13 73.13 0.8K
16:35 73.20 73.20 72.98 72.98 0.0K
16:40 72.95 72.95 72.95 72.95 0.0K
16:45 72.82 72.86 72.82 72.86 0.1K
16:50 72.95 73.05 72.95 73.05 10.4K
16:55 73.08 73.11 72.97 72.97 20.1K
17:00 73.07 73.07 73.02 73.02 0.0K
17:05 73.08 73.23 73.08 73.23 0.2K
17:10 73.17 73.17 73.17 73.17 0.1K
17:15 73.11 73.23 73.11 73.23 0.6K
17:20 73.19 73.22 73.19 73.22 0.2K
17:25 73.14 73.19 73.14 73.14 6.4K
17:30 73.14 73.14 73.04 73.04 9.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible