Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.09 74.09 74.09 74.09 1.4K
09:05 74.09 74.11 74.06 74.06 0.1K
09:10 74.09 74.10 74.09 74.10 0.0K
09:15 74.07 74.19 74.06 74.06 0.8K
09:20 74.04 74.09 74.04 74.09 0.1K
09:25 74.12 74.13 74.03 74.03 0.5K
09:30 74.10 74.10 74.10 74.10 0.0K
09:35 74.08 74.08 74.08 74.08 0.0K
09:40 74.11 74.11 74.03 74.09 0.8K
09:45 74.00 74.00 73.88 73.91 0.4K
09:50 73.93 73.93 73.93 73.93 0.1K
09:55 73.91 73.92 73.91 73.92 0.2K
10:00 74.00 74.00 73.88 73.88 0.1K
10:10 73.94 73.95 73.94 73.95 0.0K
10:15 73.94 73.94 73.82 73.82 1.8K
10:20 73.86 73.86 73.86 73.86 0.0K
10:25 73.87 73.95 73.87 73.95 0.3K
10:30 73.96 73.96 73.96 73.96 0.0K
10:35 73.90 73.90 73.90 73.90 1.2K
10:40 73.99 73.99 73.89 73.89 0.0K
10:45 73.93 73.93 73.93 73.93 0.0K
10:50 73.93 73.93 73.93 73.93 0.1K
10:55 73.90 73.90 73.90 73.90 1.1K
11:00 73.96 73.96 73.96 73.96 0.0K
11:05 73.94 73.98 73.92 73.98 0.1K
11:10 73.93 73.93 73.93 73.93 1.1K
11:15 73.96 74.07 73.96 74.07 0.6K
11:20 74.11 74.11 74.07 74.10 0.3K
11:25 74.10 74.10 74.10 74.10 0.1K
11:30 74.19 74.21 74.19 74.21 0.0K
11:35 74.23 74.23 74.23 74.23 0.1K
11:40 74.20 74.20 74.15 74.15 0.0K
11:45 74.15 74.15 74.15 74.15 0.0K
11:55 74.19 74.25 74.18 74.23 0.1K
12:00 74.23 74.23 74.07 74.18 3.1K
12:05 74.19 74.19 74.19 74.19 0.1K
12:10 74.23 74.23 74.23 74.23 0.0K
12:15 74.14 74.14 74.12 74.12 0.1K
12:20 74.17 74.17 74.10 74.10 0.9K
12:25 74.21 74.21 74.13 74.14 1.2K
12:30 74.14 74.14 74.04 74.04 0.7K
12:35 74.07 74.07 74.07 74.07 0.2K
12:45 73.94 74.03 73.94 74.03 0.4K
12:55 73.97 73.97 73.97 73.97 0.0K
13:05 73.98 74.00 73.93 73.93 0.6K
13:10 73.98 73.98 73.97 73.97 0.0K
13:15 73.97 73.97 73.90 73.92 0.1K
13:20 73.85 73.85 73.80 73.80 0.0K
13:25 73.78 73.84 73.78 73.84 0.4K
13:30 73.75 73.75 73.72 73.75 1.1K
13:35 73.76 73.76 73.76 73.76 0.1K
13:45 73.80 73.85 73.80 73.85 0.4K
13:50 73.87 73.87 73.87 73.87 0.0K
13:55 73.92 73.92 73.92 73.92 0.0K
14:00 73.90 73.90 73.84 73.87 0.2K
14:10 73.74 73.74 73.74 73.74 0.0K
14:15 73.74 73.74 73.72 73.72 0.5K
14:20 73.77 73.77 73.77 73.77 0.0K
14:25 73.72 73.77 73.70 73.70 0.0K
14:30 73.80 73.87 73.80 73.87 0.5K
14:35 73.67 74.01 73.67 73.86 0.2K
14:40 73.93 74.01 73.88 74.01 1.2K
14:45 73.85 73.85 73.84 73.84 0.2K
14:50 73.80 73.80 73.42 73.50 1.9K
14:55 73.42 73.46 73.17 73.17 0.4K
15:00 73.36 73.42 73.26 73.42 0.5K
15:05 73.39 73.44 73.39 73.44 2.1K
15:10 73.31 73.31 73.30 73.30 0.1K
15:15 73.28 73.28 73.28 73.28 2.0K
15:20 73.00 73.00 72.73 72.75 0.3K
15:25 72.80 72.96 72.80 72.96 0.0K
15:30 72.97 73.01 72.82 72.82 0.5K
15:35 72.97 72.97 72.91 72.91 0.0K
15:40 72.97 72.99 72.84 72.84 3.1K
15:50 72.93 72.97 72.87 72.97 0.2K
16:00 73.08 73.08 73.08 73.08 0.0K
16:10 73.02 73.02 73.02 73.02 0.0K
16:15 73.06 73.06 72.98 73.04 1.1K
16:20 72.99 72.99 72.99 72.99 0.0K
16:25 72.88 72.98 72.88 72.98 0.3K
16:30 72.90 72.92 72.90 72.92 0.2K
16:35 73.01 73.04 73.01 73.04 0.2K
16:40 73.03 73.03 73.03 73.03 0.0K
16:45 73.22 73.22 73.22 73.22 0.0K
16:50 72.97 73.00 72.97 73.00 0.1K
16:55 72.98 73.05 72.98 73.05 0.2K
17:00 72.91 73.00 72.90 73.00 0.3K
17:05 73.00 73.04 72.96 73.04 0.1K
17:10 73.00 73.00 73.00 73.00 0.0K
17:15 73.09 73.09 72.93 72.95 0.5K
17:20 72.90 72.94 72.90 72.94 0.5K
17:25 73.00 73.14 72.98 73.06 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible