Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 72.80 72.87 72.80 72.83 1.0K
09:05 72.81 72.88 72.77 72.88 0.4K
09:10 72.86 72.86 72.86 72.86 0.0K
09:15 72.80 72.80 72.73 72.73 0.4K
09:20 72.82 72.87 72.82 72.87 0.4K
09:25 72.96 72.97 72.95 72.97 0.0K
09:30 72.90 72.90 72.90 72.90 0.1K
09:35 72.97 72.97 72.89 72.89 0.1K
09:40 72.98 72.98 72.98 72.98 0.0K
09:45 73.00 73.00 72.96 72.96 0.4K
09:50 72.96 72.99 72.96 72.99 0.4K
09:55 72.96 72.96 72.96 72.96 1.4K
10:00 72.98 72.98 72.92 72.92 0.0K
10:05 73.00 73.00 72.96 72.96 0.0K
10:10 72.89 72.89 72.89 72.89 0.0K
10:15 73.00 73.00 73.00 73.00 0.0K
10:25 73.00 73.03 73.00 73.03 0.4K
10:30 73.06 73.10 73.06 73.10 0.1K
10:35 73.15 73.37 73.15 73.37 0.4K
10:45 73.29 73.29 73.29 73.29 0.0K
10:55 73.37 73.37 73.32 73.32 0.1K
11:05 73.23 73.23 73.23 73.23 0.2K
11:10 73.12 73.12 73.12 73.12 0.0K
11:20 73.08 73.08 72.99 73.03 0.2K
11:25 73.10 73.10 73.10 73.10 0.0K
11:40 73.16 73.22 73.16 73.22 0.1K
11:45 73.14 73.19 73.13 73.13 0.0K
11:50 73.08 73.08 73.08 73.08 0.1K
11:55 73.11 73.12 73.11 73.12 0.0K
12:00 73.14 73.22 73.14 73.22 0.1K
12:05 73.19 73.19 73.19 73.19 0.0K
12:15 73.25 73.26 73.25 73.26 0.0K
12:20 73.27 73.27 73.27 73.27 0.3K
12:25 73.27 73.27 73.27 73.27 0.0K
12:30 73.26 73.31 73.26 73.31 0.1K
12:35 73.27 73.27 73.25 73.25 0.0K
12:40 73.36 73.36 73.36 73.36 0.0K
12:45 73.37 73.37 73.34 73.34 0.0K
12:50 73.34 73.34 73.34 73.34 0.0K
13:00 73.25 73.25 73.22 73.22 0.1K
13:05 73.20 73.20 73.20 73.20 0.0K
13:10 73.16 73.20 73.16 73.20 0.0K
13:15 73.26 73.26 73.26 73.26 0.0K
13:20 73.19 73.19 73.19 73.19 0.0K
13:25 73.23 73.23 73.23 73.23 0.0K
13:30 73.23 73.23 73.16 73.16 0.0K
13:35 73.07 73.07 73.07 73.07 0.0K
13:40 73.03 73.06 72.97 73.06 0.6K
13:50 73.00 73.00 73.00 73.00 0.0K
13:55 72.99 72.99 72.99 72.99 0.0K
14:10 73.17 73.17 73.17 73.17 0.0K
14:20 73.60 73.60 73.47 73.47 0.2K
14:25 73.47 73.59 73.46 73.59 3.1K
14:30 73.72 73.72 73.67 73.67 0.1K
14:40 73.32 73.32 73.32 73.32 0.0K
14:45 73.21 73.32 73.12 73.12 0.2K
14:50 73.35 73.35 73.35 73.35 0.2K
14:55 73.51 73.51 73.51 73.51 0.0K
15:00 73.39 73.50 73.32 73.50 0.3K
15:05 73.50 73.57 73.43 73.43 0.2K
15:10 73.56 73.56 73.42 73.55 0.1K
15:20 73.66 73.66 73.66 73.66 0.0K
15:25 73.70 73.70 73.65 73.65 0.0K
15:30 73.64 73.69 73.53 73.69 0.4K
15:35 73.79 73.81 73.79 73.79 0.1K
15:40 73.79 74.02 73.79 74.01 1.1K
15:45 74.01 74.01 74.01 74.01 0.0K
15:50 73.89 73.89 73.86 73.86 0.1K
15:55 73.89 73.89 73.81 73.81 0.2K
16:00 73.97 73.97 73.82 73.95 6.8K
16:05 73.87 73.98 73.80 73.98 0.3K
16:10 74.00 74.00 73.86 73.86 0.4K
16:15 73.84 73.84 73.83 73.83 0.1K
16:20 73.76 73.78 73.76 73.78 0.1K
16:25 73.86 73.86 73.86 73.86 0.0K
16:30 73.90 73.90 73.65 73.65 0.1K
16:35 73.65 73.68 73.65 73.68 0.2K
16:40 73.75 73.94 73.75 73.94 0.0K
16:45 73.85 73.85 73.75 73.75 0.4K
16:55 73.79 73.79 73.79 73.79 0.0K
17:00 73.76 73.76 73.67 73.76 0.1K
17:05 73.72 73.72 73.72 73.72 0.0K
17:10 73.79 73.85 73.78 73.79 0.3K
17:20 73.71 73.85 73.71 73.85 0.2K
17:25 73.85 73.87 73.69 73.71 1.5K
17:35 73.67 73.67 73.67 73.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible