Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 72.84 72.84 72.84 72.84 1.5K
09:05 72.88 72.93 72.86 72.89 1.1K
09:10 72.92 72.92 72.92 72.92 0.0K
09:15 72.94 73.04 72.94 73.04 1.1K
09:20 73.03 73.05 72.98 73.02 14.2K
09:25 72.97 73.14 72.97 73.14 0.5K
09:30 73.20 73.20 73.20 73.20 0.0K
09:35 73.09 73.22 73.09 73.22 0.8K
09:40 73.22 73.22 73.12 73.17 0.2K
09:45 73.12 73.20 73.07 73.20 1.3K
09:50 73.28 73.28 73.28 73.28 0.0K
09:55 73.23 73.23 73.18 73.19 0.1K
10:00 73.20 73.23 73.15 73.20 0.3K
10:05 73.24 73.26 73.18 73.18 0.8K
10:10 73.10 73.10 73.10 73.10 0.0K
10:15 73.17 73.17 73.17 73.17 0.1K
10:20 73.20 73.20 73.06 73.06 0.9K
10:25 73.06 73.06 73.00 73.01 9.4K
10:30 73.07 73.11 73.07 73.11 0.3K
10:35 73.19 73.20 73.15 73.15 0.4K
10:40 73.13 73.17 73.05 73.05 0.4K
10:50 73.02 73.05 73.01 73.01 0.2K
10:55 72.85 72.85 72.85 72.85 3.0K
11:00 73.00 73.00 73.00 73.00 0.2K
11:05 72.95 73.10 72.95 73.10 0.4K
11:10 73.06 73.06 73.03 73.03 0.0K
11:15 73.04 73.06 73.01 73.02 0.1K
11:20 73.09 73.12 73.05 73.06 0.2K
11:25 73.10 73.10 73.10 73.10 0.0K
11:30 73.16 73.16 73.12 73.12 0.1K
11:35 73.17 73.36 73.17 73.36 0.1K
11:40 73.38 73.39 73.30 73.30 0.1K
11:45 73.34 73.40 73.33 73.33 0.6K
11:50 73.40 73.48 73.40 73.48 0.1K
11:55 73.40 73.46 73.40 73.40 0.5K
12:00 73.40 73.41 73.40 73.41 0.0K
12:05 73.38 73.43 73.38 73.43 0.3K
12:15 73.35 73.35 73.35 73.35 0.1K
12:20 73.32 73.32 73.32 73.32 0.0K
12:30 73.29 73.34 73.29 73.34 0.1K
12:35 73.35 73.41 73.35 73.37 0.2K
12:40 73.38 73.40 73.38 73.40 0.5K
12:50 73.44 73.51 73.44 73.50 0.1K
12:55 73.51 73.51 73.45 73.45 0.1K
13:00 73.44 73.44 73.22 73.30 1.5K
13:05 73.44 73.44 73.44 73.44 0.0K
13:10 73.40 73.53 73.40 73.53 0.9K
13:15 73.43 73.43 73.43 73.43 0.0K
13:20 73.33 73.42 73.33 73.42 0.1K
13:25 73.37 73.37 73.28 73.28 0.0K
13:30 73.28 73.32 73.20 73.32 0.5K
13:35 73.25 73.25 73.25 73.25 0.1K
13:40 73.30 73.30 73.23 73.23 0.1K
13:45 73.20 73.20 73.20 73.20 0.0K
13:50 73.17 73.22 73.17 73.22 0.0K
13:55 73.17 73.21 73.17 73.21 0.0K
14:00 73.23 73.23 73.13 73.17 0.0K
14:05 73.14 73.14 73.14 73.14 0.0K
14:10 73.20 73.20 73.10 73.10 0.2K
14:20 73.18 73.24 73.18 73.20 0.3K
14:25 73.20 73.20 73.20 73.20 0.7K
14:30 73.20 73.42 73.19 73.37 3.2K
14:35 73.30 73.35 73.30 73.35 0.7K
14:40 73.28 73.34 73.28 73.34 0.1K
14:45 73.40 73.54 73.40 73.46 0.2K
14:50 73.52 73.62 73.44 73.62 1.1K
14:55 73.57 73.62 73.56 73.62 3.5K
15:00 73.80 74.11 73.80 74.11 0.1K
15:05 73.99 74.10 73.95 74.10 0.5K
15:10 74.19 74.19 74.08 74.12 0.1K
15:15 74.23 74.40 74.23 74.35 0.4K
15:20 74.49 74.49 74.30 74.41 1.2K
15:25 74.33 74.33 74.10 74.17 1.0K
15:30 74.00 74.03 73.89 73.89 10.1K
15:35 73.92 73.99 73.89 73.90 0.6K
15:40 74.05 74.06 74.05 74.06 0.3K
15:45 74.05 74.21 74.05 74.21 0.2K
15:50 74.04 74.04 74.00 74.00 0.2K
15:55 73.95 73.95 73.93 73.94 0.1K
16:00 73.87 73.93 73.84 73.93 0.4K
16:05 73.99 74.05 73.94 74.05 1.1K
16:10 73.97 73.97 73.84 73.92 0.2K
16:15 74.00 74.00 74.00 74.00 0.0K
16:20 74.20 74.21 74.11 74.11 0.1K
16:25 74.00 74.00 73.97 73.97 0.1K
16:30 73.91 73.91 73.91 73.91 0.0K
16:35 74.06 74.06 73.99 73.99 0.1K
16:40 74.07 74.07 74.07 74.07 0.0K
16:45 74.11 74.14 74.09 74.14 0.4K
16:50 74.07 74.25 74.07 74.22 0.4K
16:55 74.30 74.30 74.21 74.25 0.4K
17:00 74.30 74.31 74.30 74.31 0.0K
17:05 74.31 74.38 74.28 74.28 0.1K
17:10 74.29 74.29 74.28 74.28 0.4K
17:15 74.27 74.33 74.15 74.15 0.1K
17:20 74.07 74.17 74.05 74.17 0.3K
17:25 73.95 73.95 73.76 73.76 6.5K
17:30 73.78 73.78 73.78 73.78 0.0K
17:35 73.85 73.85 73.85 73.85 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible