Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 70.30 70.36 70.30 70.36 0.2K
09:05 70.41 70.49 70.41 70.47 0.0K
09:10 70.45 70.50 70.43 70.48 0.1K
09:15 70.40 70.42 70.37 70.37 0.1K
09:20 70.28 70.28 70.24 70.24 2.7K
09:25 70.30 70.30 70.28 70.28 0.0K
09:30 70.24 70.24 70.15 70.15 0.9K
09:35 70.14 70.26 70.14 70.26 0.0K
09:40 70.36 70.36 70.34 70.34 0.2K
09:45 70.32 70.32 70.26 70.26 0.0K
09:50 70.20 70.28 70.20 70.25 0.1K
10:00 70.36 70.36 70.36 70.36 0.0K
10:05 70.19 70.19 70.19 70.19 0.0K
10:15 70.32 70.32 70.32 70.32 0.0K
10:20 70.36 70.37 70.35 70.35 0.2K
10:25 70.34 70.45 70.34 70.45 0.1K
10:30 70.38 70.51 70.38 70.51 0.0K
10:35 70.56 70.61 70.56 70.61 1.0K
10:40 70.54 70.54 70.54 70.54 0.0K
10:45 70.57 70.57 70.50 70.50 0.0K
10:55 70.48 70.48 70.48 70.48 0.0K
11:05 70.48 70.53 70.48 70.53 0.2K
11:10 70.50 70.50 70.50 70.50 0.0K
11:15 70.56 70.56 70.56 70.56 0.0K
11:25 70.44 70.44 70.35 70.35 0.1K
11:30 70.37 70.37 70.37 70.37 0.0K
11:35 70.33 70.33 70.31 70.31 0.0K
11:45 70.52 70.52 70.42 70.42 0.1K
11:50 70.46 70.50 70.46 70.50 0.0K
11:55 70.48 70.48 70.48 70.48 0.0K
12:00 70.37 70.42 70.37 70.42 0.1K
12:05 70.35 70.35 70.35 70.35 0.0K
12:10 70.37 70.39 70.35 70.35 0.0K
12:25 70.28 70.28 70.28 70.28 0.0K
12:30 70.25 70.27 70.25 70.27 0.1K
12:35 70.24 70.24 70.24 70.24 0.0K
12:40 70.29 70.29 70.25 70.25 0.1K
12:45 70.35 70.38 70.35 70.38 0.0K
12:50 70.30 70.34 70.30 70.34 0.2K
13:00 70.24 70.24 70.24 70.24 0.0K
13:05 70.27 70.27 70.27 70.27 0.0K
13:10 70.42 70.42 70.39 70.39 0.0K
13:20 70.51 70.51 70.51 70.51 0.0K
13:30 70.44 70.45 70.40 70.40 0.5K
13:35 70.40 70.40 70.25 70.25 0.0K
13:40 70.02 70.06 70.00 70.06 0.6K
13:45 70.15 70.20 70.15 70.20 0.0K
13:50 70.10 70.10 70.10 70.10 0.1K
13:55 70.05 70.05 69.84 69.84 0.3K
14:00 69.81 69.81 69.81 69.81 0.6K
14:05 69.99 70.02 69.92 70.02 0.0K
14:15 70.12 70.12 70.12 70.12 0.5K
14:25 69.99 70.03 69.99 70.03 0.0K
14:30 70.28 70.28 69.77 69.85 0.3K
14:35 69.77 69.82 69.68 69.82 0.4K
14:40 70.08 70.08 70.08 70.08 0.0K
14:45 70.19 70.19 70.19 70.19 0.1K
14:50 70.30 70.30 70.30 70.30 0.0K
14:55 70.30 70.35 70.30 70.30 0.0K
15:00 70.20 70.27 70.19 70.27 0.0K
15:05 70.16 70.16 70.06 70.06 0.0K
15:10 70.00 70.00 69.94 69.99 0.2K
15:15 70.17 70.22 70.17 70.22 0.0K
15:20 70.27 70.27 70.27 70.27 0.0K
15:25 70.46 70.46 70.46 70.46 0.1K
15:30 70.46 70.49 70.46 70.49 0.0K
15:35 70.43 70.43 70.43 70.43 0.3K
15:40 70.40 70.42 70.40 70.42 0.1K
15:50 70.38 70.46 70.35 70.46 0.3K
16:00 70.48 70.48 70.47 70.47 0.2K
16:05 70.42 70.45 70.41 70.41 0.1K
16:10 70.46 70.46 70.46 70.46 0.0K
16:15 70.22 70.22 70.20 70.20 0.0K
16:20 70.24 70.24 70.24 70.24 0.0K
16:25 70.21 70.30 70.21 70.23 0.1K
16:30 70.30 70.32 70.24 70.24 0.0K
16:35 70.15 70.19 70.15 70.19 0.1K
16:40 70.13 70.13 70.07 70.07 0.2K
16:45 70.10 70.15 70.10 70.15 0.0K
16:50 70.20 70.20 70.19 70.19 0.6K
16:55 70.17 70.17 70.17 70.17 0.1K
17:00 70.10 70.14 70.00 70.12 0.6K
17:05 70.06 70.16 70.06 70.16 0.3K
17:10 70.24 70.29 70.20 70.29 0.3K
17:15 70.20 70.20 70.20 70.20 0.0K
17:20 70.20 70.25 70.20 70.23 0.1K
17:25 70.44 70.45 70.33 70.36 1.4K
17:35 70.34 70.34 70.34 70.34 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible