Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 71.63 71.63 71.61 71.61 0.7K
09:05 71.54 71.59 71.50 71.50 0.1K
09:10 71.49 71.58 71.48 71.58 0.0K
09:15 71.64 71.65 71.63 71.65 0.8K
09:20 71.69 71.69 71.69 71.69 0.0K
09:25 71.81 71.86 71.81 71.83 1.3K
09:30 71.85 71.85 71.70 71.73 0.3K
09:35 71.83 71.84 71.83 71.84 0.4K
09:40 71.84 71.91 71.84 71.91 1.2K
09:45 71.97 72.09 71.90 72.07 0.8K
09:50 72.06 72.11 72.03 72.07 0.4K
09:55 72.08 72.10 72.06 72.07 0.5K
10:00 72.10 72.10 72.06 72.06 1.4K
10:05 72.06 72.06 71.98 72.02 0.4K
10:10 71.98 72.04 71.98 72.03 0.1K
10:15 71.98 71.98 71.98 71.98 0.0K
10:20 71.94 72.06 71.94 72.06 0.5K
10:25 72.08 72.08 71.98 71.98 0.1K
10:30 71.96 71.99 71.95 71.99 0.1K
10:35 71.92 71.96 71.92 71.95 2.8K
10:40 71.90 71.92 71.90 71.92 0.0K
10:45 71.97 71.97 71.96 71.96 0.4K
10:50 71.94 71.94 71.84 71.84 0.2K
11:00 71.82 71.88 71.82 71.88 0.0K
11:05 71.78 71.79 71.74 71.74 0.7K
11:10 71.67 71.69 71.60 71.60 0.5K
11:15 71.50 71.50 71.37 71.37 3.1K
11:20 71.20 71.39 71.11 71.39 0.3K
11:25 71.37 71.37 71.29 71.29 0.1K
11:30 71.35 71.44 71.35 71.43 0.3K
11:35 71.34 71.34 71.34 71.34 0.0K
11:40 71.34 71.35 71.34 71.35 0.0K
11:45 71.35 71.39 71.35 71.39 0.0K
11:55 71.29 71.29 71.29 71.29 0.1K
12:00 71.29 71.29 71.29 71.29 0.0K
12:05 71.38 71.38 71.31 71.31 0.0K
12:10 71.36 71.36 71.31 71.31 0.0K
12:15 71.41 71.41 71.41 71.41 2.1K
12:20 71.30 71.30 71.30 71.30 0.0K
12:25 71.39 71.39 71.36 71.38 0.1K
12:30 71.42 71.42 71.42 71.42 0.1K
12:35 71.49 71.55 71.48 71.55 0.6K
12:40 71.52 71.58 71.52 71.58 0.0K
12:50 71.50 71.55 71.50 71.55 0.1K
13:00 71.54 71.54 71.35 71.35 0.1K
13:05 71.43 71.43 71.43 71.43 0.0K
13:10 71.38 71.38 71.38 71.38 0.0K
13:25 71.55 71.55 71.49 71.49 0.7K
13:30 71.54 71.54 71.54 71.54 0.0K
13:35 71.53 71.53 71.53 71.53 0.0K
13:40 71.38 71.38 71.38 71.38 0.0K
13:50 71.43 71.43 71.41 71.41 0.0K
13:55 71.47 71.47 71.47 71.47 0.0K
14:00 71.44 71.48 71.39 71.39 0.2K
14:20 71.52 71.52 71.52 71.52 0.0K
14:25 71.36 71.43 71.36 71.43 0.0K
14:30 71.61 71.61 71.61 71.61 0.0K
14:40 71.72 71.78 71.72 71.78 7.0K
14:45 71.93 71.93 71.86 71.86 0.0K
14:50 71.81 71.81 71.67 71.74 0.4K
14:55 71.65 71.70 71.63 71.69 0.7K
15:05 71.90 72.15 71.90 72.15 0.3K
15:10 71.98 72.00 71.98 72.00 0.1K
15:15 72.25 72.34 72.25 72.31 0.4K
15:20 72.25 72.25 72.20 72.25 1.4K
15:25 72.44 72.44 72.33 72.36 0.1K
15:30 72.36 72.36 72.22 72.23 0.1K
15:35 72.27 72.38 72.27 72.38 0.1K
15:40 72.24 72.33 72.24 72.33 0.0K
15:45 72.31 72.32 72.25 72.30 0.4K
15:50 72.21 72.21 72.07 72.07 0.2K
15:55 72.08 72.08 72.08 72.08 0.2K
16:00 72.21 72.21 71.53 71.76 1.0K
16:10 72.12 72.12 72.09 72.09 0.1K
16:15 71.95 71.95 71.91 71.91 0.0K
16:20 71.73 71.75 71.73 71.75 0.0K
16:25 71.76 71.77 71.68 71.68 0.8K
16:30 71.57 71.62 71.50 71.50 0.6K
16:35 71.22 71.22 71.06 71.12 5.6K
16:40 71.21 71.21 71.20 71.20 0.1K
16:45 71.38 71.40 71.34 71.40 0.1K
16:50 71.00 71.00 70.95 70.95 10.3K
16:55 70.86 70.86 70.79 70.84 0.1K
17:00 70.84 71.03 70.84 70.99 1.0K
17:05 70.78 70.83 70.74 70.83 0.1K
17:10 70.84 70.84 70.53 70.65 1.3K
17:15 70.65 70.75 70.65 70.75 0.5K
17:20 70.58 70.63 70.52 70.52 0.1K
17:25 70.50 70.53 70.34 70.34 4.6K
17:35 70.23 70.23 70.23 70.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible