Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 69.30 69.31 69.30 69.30 0.6K
09:05 69.32 69.38 69.29 69.38 0.8K
09:10 69.36 69.44 69.36 69.41 1.0K
09:15 69.46 69.48 69.46 69.48 0.7K
09:20 69.37 69.42 69.37 69.39 0.5K
09:25 69.41 69.42 69.41 69.42 0.4K
09:30 69.45 69.45 69.45 69.45 0.0K
09:35 69.41 69.48 69.41 69.48 0.7K
09:40 69.44 69.44 69.41 69.42 0.4K
09:45 69.45 69.50 69.45 69.50 0.7K
09:50 69.53 69.53 69.49 69.49 0.0K
09:55 69.43 69.43 69.43 69.43 0.0K
10:00 69.42 69.42 69.42 69.42 0.1K
10:05 69.49 69.54 69.49 69.49 0.1K
10:10 69.50 69.50 69.50 69.50 0.0K
10:15 69.50 69.57 69.50 69.57 0.2K
10:20 69.57 69.57 69.57 69.57 0.0K
10:25 69.56 69.57 69.55 69.55 0.1K
10:30 69.61 69.61 69.55 69.55 0.1K
10:35 69.51 69.54 69.51 69.54 0.2K
10:40 69.53 69.53 69.46 69.46 0.5K
10:45 69.45 69.46 69.43 69.46 0.2K
10:55 69.51 69.52 69.51 69.52 0.0K
11:05 69.60 69.60 69.60 69.60 0.0K
11:15 69.60 69.60 69.60 69.60 0.0K
11:20 69.54 69.60 69.54 69.60 0.1K
11:30 69.66 69.85 69.66 69.85 0.1K
11:35 69.76 69.76 69.69 69.69 1.0K
11:40 69.65 69.65 69.55 69.62 0.1K
11:45 69.65 69.67 69.63 69.66 0.2K
11:50 69.59 69.59 69.59 69.59 0.0K
11:55 69.56 69.56 69.54 69.54 0.0K
12:05 69.48 69.48 69.48 69.48 0.0K
12:15 69.72 69.72 69.72 69.72 0.0K
12:20 69.75 69.75 69.75 69.75 0.0K
12:25 69.76 69.80 69.76 69.79 0.4K
12:30 69.77 69.88 69.77 69.88 0.1K
12:35 69.85 69.94 69.85 69.94 0.2K
12:40 69.96 69.96 69.96 69.96 0.1K
12:45 69.85 69.85 69.85 69.85 0.1K
12:55 69.75 69.82 69.75 69.81 0.7K
13:00 69.81 69.81 69.81 69.81 0.1K
13:05 69.61 69.61 69.61 69.61 0.2K
13:10 69.70 69.70 69.70 69.70 0.0K
13:15 69.66 69.70 69.66 69.70 0.0K
13:20 69.63 69.63 69.61 69.61 0.8K
13:25 69.65 69.65 69.64 69.64 0.0K
13:30 69.65 69.75 69.65 69.75 0.0K
13:40 69.49 69.61 69.49 69.61 0.1K
13:50 69.58 69.58 69.58 69.58 0.0K
13:55 69.57 69.63 69.57 69.63 0.0K
14:00 69.67 69.67 69.67 69.67 0.0K
14:05 69.74 69.89 69.74 69.89 0.0K
14:10 69.91 69.91 69.90 69.90 0.0K
14:15 69.95 70.18 69.95 70.16 2.0K
14:20 69.92 69.92 69.92 69.92 0.0K
14:25 69.90 69.90 69.87 69.87 0.0K
14:30 69.90 69.94 69.90 69.90 0.0K
14:35 69.81 69.87 69.81 69.87 0.4K
14:40 69.93 69.93 69.83 69.89 0.4K
14:45 70.09 70.14 70.09 70.14 1.4K
14:50 70.19 70.29 70.11 70.29 0.4K
14:55 70.30 70.30 70.08 70.08 0.4K
15:00 70.18 70.30 70.18 70.30 0.2K
15:05 70.28 70.30 70.18 70.30 2.7K
15:10 70.07 70.07 70.07 70.07 0.0K
15:20 70.22 70.22 70.13 70.13 0.2K
15:25 70.11 70.11 70.00 70.00 0.5K
15:30 69.93 69.93 69.93 69.93 1.5K
15:35 70.07 70.23 70.03 70.17 0.2K
15:45 70.11 70.11 70.09 70.11 2.2K
15:50 70.24 70.24 70.20 70.24 0.4K
15:55 70.21 70.30 70.21 70.30 2.5K
16:00 70.39 70.39 70.39 70.39 0.0K
16:05 70.33 70.43 70.33 70.43 0.1K
16:10 70.42 70.42 70.30 70.30 0.3K
16:15 70.32 70.32 70.24 70.24 0.1K
16:20 70.27 70.27 70.27 70.27 0.0K
16:25 70.29 70.29 70.29 70.29 0.0K
16:30 70.30 70.34 70.30 70.34 0.1K
16:35 70.45 70.45 70.45 70.45 0.0K
16:40 70.48 70.66 70.47 70.66 0.6K
16:45 70.57 70.71 70.57 70.71 0.4K
16:50 70.68 70.85 70.68 70.84 2.2K
16:55 70.78 70.78 70.76 70.76 0.0K
17:00 70.79 70.79 70.68 70.68 0.8K
17:05 70.60 70.72 70.60 70.72 0.1K
17:10 70.70 70.70 70.55 70.55 1.0K
17:15 70.46 70.60 70.44 70.60 0.5K
17:20 70.66 70.72 70.63 70.63 0.1K
17:25 70.63 70.68 70.55 70.58 10.5K
17:30 70.68 70.68 70.68 70.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible