Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 69.07 69.12 69.07 69.12 0.5K
09:05 69.07 69.12 69.02 69.02 0.2K
09:10 69.04 69.04 68.91 68.91 0.6K
09:15 68.86 68.90 68.86 68.89 0.1K
09:25 68.99 69.04 68.99 69.00 0.3K
09:30 69.00 69.08 69.00 69.08 1.9K
09:35 69.12 69.12 69.10 69.12 0.1K
09:40 69.10 69.10 69.05 69.06 0.1K
09:45 69.06 69.08 69.06 69.08 0.7K
09:50 68.99 69.01 68.99 69.01 0.3K
09:55 69.04 69.04 69.03 69.03 0.0K
10:05 69.04 69.04 69.04 69.04 0.0K
10:10 69.09 69.09 69.07 69.07 0.0K
10:15 69.08 69.08 68.99 68.99 0.0K
10:20 68.94 68.94 68.94 68.94 0.0K
10:25 68.98 68.98 68.98 68.98 0.0K
10:30 68.95 68.99 68.94 68.99 2.5K
10:40 68.98 68.98 68.98 68.98 0.0K
10:45 68.95 68.95 68.90 68.91 0.0K
10:50 68.82 68.83 68.80 68.80 0.2K
10:55 68.75 68.75 68.75 68.75 0.1K
11:00 68.69 68.69 68.69 68.69 0.0K
11:05 68.70 68.70 68.70 68.70 0.0K
11:10 68.62 68.68 68.62 68.68 0.0K
11:15 68.55 68.64 68.55 68.64 0.1K
11:20 68.52 68.55 68.52 68.55 0.0K
11:25 68.62 68.67 68.62 68.63 0.5K
11:35 68.78 68.78 68.78 68.78 0.0K
11:40 68.77 68.82 68.77 68.78 0.2K
11:50 68.70 68.73 68.70 68.73 0.4K
11:55 68.68 68.68 68.68 68.68 0.0K
12:00 68.75 68.75 68.70 68.70 0.0K
12:05 68.63 68.69 68.63 68.69 0.1K
12:10 68.67 68.73 68.67 68.73 0.0K
12:20 68.70 68.70 68.70 68.70 0.0K
12:25 68.67 68.67 68.67 68.67 0.0K
12:30 68.65 68.66 68.58 68.58 0.1K
12:35 68.65 68.65 68.65 68.65 0.0K
12:40 68.59 68.59 68.59 68.59 0.0K
12:45 68.62 68.62 68.62 68.62 0.0K
12:50 68.64 68.64 68.63 68.63 0.1K
12:55 68.66 68.66 68.66 68.66 0.3K
13:00 68.67 68.67 68.67 68.67 0.0K
13:05 68.75 68.75 68.63 68.63 0.0K
13:10 68.63 68.66 68.63 68.65 0.1K
13:20 68.68 68.82 68.68 68.82 0.5K
13:25 68.74 68.74 68.74 68.74 0.3K
13:30 68.69 68.69 68.64 68.68 0.9K
13:35 68.60 68.69 68.60 68.69 0.0K
13:40 68.75 68.75 68.70 68.70 0.1K
13:45 68.72 68.75 68.68 68.68 0.4K
13:55 68.63 68.63 68.52 68.52 0.1K
14:00 68.50 68.53 68.50 68.53 0.3K
14:05 68.48 68.53 68.48 68.49 0.2K
14:10 68.50 68.59 68.47 68.47 0.0K
14:15 68.48 68.48 68.43 68.48 0.1K
14:20 68.50 68.50 68.50 68.50 0.0K
14:25 68.49 68.49 68.49 68.49 0.0K
14:30 68.49 68.49 68.31 68.40 6.1K
14:35 68.19 68.19 67.90 67.90 1.1K
14:40 67.86 68.07 67.76 67.82 0.6K
14:45 67.67 67.80 67.64 67.69 0.6K
14:50 67.66 67.72 67.57 67.72 0.3K
14:55 67.70 67.70 67.51 67.60 0.2K
15:00 67.65 67.70 67.55 67.70 0.6K
15:05 67.71 67.78 67.63 67.70 0.1K
15:10 67.84 67.84 67.58 67.58 0.5K
15:15 67.62 67.71 67.51 67.51 0.4K
15:20 67.58 67.73 67.58 67.73 0.4K
15:25 67.72 67.76 67.65 67.76 0.5K
15:30 67.76 67.76 67.76 67.76 0.0K
15:35 67.87 67.99 67.87 67.96 0.1K
15:40 68.10 68.11 68.10 68.11 0.0K
15:45 67.83 67.86 67.83 67.86 0.1K
15:50 67.82 67.98 67.82 67.98 0.4K
15:55 68.04 68.08 67.98 68.08 0.2K
16:00 67.97 67.97 67.86 67.86 0.1K
16:05 67.91 67.91 67.91 67.91 0.0K
16:10 68.00 68.05 68.00 68.05 0.0K
16:15 68.04 68.04 67.97 67.97 0.1K
16:20 68.02 68.10 67.98 67.98 0.8K
16:25 68.04 68.12 68.04 68.12 0.1K
16:30 68.03 68.07 68.03 68.07 0.6K
16:35 68.25 68.25 68.20 68.20 0.1K
16:40 68.25 68.26 68.05 68.05 0.4K
16:45 67.99 67.99 67.88 67.92 0.1K
16:50 67.86 67.88 67.86 67.88 0.1K
16:55 67.81 67.81 67.76 67.76 0.1K
17:00 67.78 67.91 67.76 67.91 0.1K
17:05 67.83 67.83 67.77 67.77 0.0K
17:10 67.75 67.87 67.72 67.87 0.1K
17:15 67.85 67.85 67.85 67.85 0.1K
17:20 67.86 67.97 67.86 67.96 0.1K
17:25 67.96 68.18 67.96 68.18 1.8K
17:30 68.18 68.18 68.18 68.18 0.5K
17:35 68.18 68.18 68.18 68.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible