Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68.93 68.93 68.92 68.92 1.1K
09:05 68.91 68.97 68.91 68.92 0.1K
09:10 68.95 68.95 68.86 68.86 0.7K
09:15 68.92 69.09 68.92 69.07 0.9K
09:20 69.07 69.07 68.99 68.99 0.4K
09:30 68.92 68.92 68.92 68.92 0.0K
09:35 68.95 68.95 68.95 68.95 0.0K
09:40 68.94 69.00 68.94 69.00 0.0K
09:45 69.14 69.15 69.10 69.15 0.2K
09:50 69.09 69.09 69.09 69.09 0.0K
09:55 69.10 69.10 69.09 69.09 0.2K
10:00 69.19 69.19 69.19 69.19 0.1K
10:05 69.23 69.26 69.22 69.25 1.6K
10:10 69.22 69.25 69.17 69.17 1.7K
10:20 69.31 69.35 69.31 69.35 0.1K
10:25 69.32 69.40 69.32 69.36 0.1K
10:30 69.30 69.31 69.17 69.17 0.1K
10:35 69.20 69.20 69.20 69.20 0.0K
10:40 69.35 69.35 69.33 69.33 0.0K
10:45 69.31 69.31 69.26 69.26 0.2K
10:50 69.30 69.36 69.30 69.33 0.1K
10:55 69.31 69.31 69.31 69.31 0.0K
11:00 69.20 69.20 69.15 69.15 0.2K
11:05 69.20 69.20 69.20 69.20 0.0K
11:10 69.14 69.15 69.08 69.15 0.0K
11:15 69.19 69.25 69.19 69.25 0.0K
11:20 69.23 69.23 69.20 69.20 0.0K
11:25 69.30 69.30 69.29 69.29 0.0K
11:30 69.28 69.28 69.28 69.28 0.1K
11:35 69.33 69.33 69.29 69.30 0.4K
11:40 69.31 69.31 69.30 69.30 0.0K
11:45 69.25 69.41 69.25 69.41 0.1K
11:50 69.28 69.29 69.27 69.29 0.0K
11:55 69.25 69.25 69.19 69.21 0.1K
12:00 69.26 69.26 69.26 69.26 0.0K
12:05 69.24 69.26 69.19 69.26 0.3K
12:10 69.28 69.31 69.28 69.28 0.1K
12:15 69.16 69.22 69.15 69.22 0.1K
12:20 69.22 69.34 69.22 69.34 0.1K
12:25 69.33 69.33 69.31 69.31 0.0K
12:30 69.29 69.32 69.27 69.32 0.2K
12:35 69.38 69.38 69.38 69.38 0.0K
12:40 69.35 69.35 69.35 69.35 0.0K
12:45 69.42 69.42 69.30 69.30 0.0K
13:00 69.34 69.34 69.17 69.17 0.1K
13:05 69.27 69.29 69.24 69.24 0.1K
13:10 69.28 69.43 69.28 69.43 0.0K
13:20 69.49 69.49 69.45 69.45 1.0K
13:30 69.45 69.45 69.39 69.43 0.3K
13:35 69.45 69.52 69.45 69.52 2.2K
13:40 69.37 69.37 69.37 69.37 0.3K
13:45 69.39 69.39 69.31 69.31 0.0K
13:50 69.37 69.48 69.37 69.48 0.1K
13:55 69.44 69.53 69.43 69.53 0.2K
14:00 69.53 69.64 69.53 69.64 0.7K
14:05 69.67 69.67 69.66 69.66 0.3K
14:10 69.68 69.68 69.54 69.54 1.4K
14:15 69.59 69.59 69.50 69.50 0.0K
14:20 69.49 69.50 69.49 69.50 0.1K
14:25 69.54 69.54 69.54 69.54 0.0K
14:30 69.71 69.79 69.70 69.78 0.1K
14:35 69.69 69.74 69.69 69.74 0.3K
14:40 69.61 69.63 69.29 69.36 1.1K
14:45 69.57 69.65 69.57 69.65 0.4K
14:50 69.71 69.98 69.71 69.98 0.2K
14:55 70.00 70.00 69.76 69.86 0.6K
15:00 69.46 69.46 69.26 69.43 2.8K
15:05 69.46 69.52 69.26 69.26 0.2K
15:10 69.31 69.54 69.16 69.16 5.1K
15:15 69.22 69.22 69.00 69.00 1.2K
15:20 69.20 69.20 69.01 69.18 0.2K
15:25 69.05 69.05 69.05 69.05 0.0K
15:30 69.16 69.29 69.16 69.29 0.2K
15:35 69.16 69.42 69.16 69.42 0.1K
15:40 69.68 69.68 69.37 69.42 0.1K
15:45 69.44 69.45 69.28 69.36 0.6K
15:50 69.44 69.59 69.44 69.59 2.5K
15:55 69.52 69.70 69.47 69.66 1.1K
16:00 69.79 70.21 69.79 70.21 9.7K
16:05 70.29 70.40 70.19 70.19 1.0K
16:10 70.21 70.52 70.19 70.40 0.9K
16:15 70.36 70.74 70.36 70.74 0.4K
16:20 70.78 70.87 70.68 70.83 0.2K
16:25 70.70 70.92 70.70 70.92 10.9K
16:30 70.92 71.12 70.92 71.02 2.7K
16:35 71.03 71.10 70.96 71.08 0.5K
16:40 71.12 71.23 71.07 71.10 2.1K
16:45 71.14 71.14 70.84 70.86 1.9K
16:50 70.90 70.99 70.74 70.80 1.3K
16:55 70.83 70.86 70.83 70.86 0.1K
17:00 70.80 70.92 70.75 70.75 0.5K
17:05 70.69 70.69 70.56 70.56 0.1K
17:10 70.64 70.65 70.57 70.57 0.1K
17:15 70.64 70.71 70.52 70.71 1.1K
17:20 70.79 70.83 70.69 70.71 4.2K
17:25 70.61 70.61 70.39 70.46 8.0K
17:30 70.51 70.51 70.39 70.39 0.4K
17:35 70.35 70.35 70.35 70.35 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible