Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 69.47 69.47 69.47 69.47 2.4K
09:05 69.52 69.52 69.46 69.48 0.2K
09:10 69.48 69.50 69.42 69.42 0.1K
09:15 69.30 69.34 69.26 69.30 2.5K
09:20 69.30 69.30 69.05 69.05 4.2K
09:25 68.97 68.98 68.91 68.95 0.3K
09:30 68.96 69.02 68.96 69.02 0.1K
09:35 69.08 69.08 68.94 68.94 0.3K
09:40 68.84 68.96 68.84 68.96 0.2K
09:45 69.12 69.12 69.12 69.12 0.3K
09:50 69.14 69.21 69.14 69.20 0.0K
09:55 69.17 69.32 69.17 69.32 0.2K
10:00 69.34 69.44 69.34 69.42 1.2K
10:05 69.34 69.38 69.34 69.34 0.2K
10:10 69.42 69.42 69.42 69.42 0.0K
10:15 69.47 69.47 69.47 69.47 0.0K
10:20 69.56 69.65 69.50 69.50 1.1K
10:25 69.45 69.46 69.45 69.46 0.3K
10:30 69.43 69.47 69.43 69.47 0.1K
10:35 69.54 69.56 69.54 69.56 0.1K
10:40 69.59 69.59 69.58 69.58 0.1K
10:45 69.60 69.70 69.60 69.70 0.5K
10:50 69.73 69.73 69.73 69.73 0.0K
11:00 69.64 69.64 69.63 69.63 0.1K
11:05 69.57 69.57 69.54 69.57 0.2K
11:10 69.51 69.59 69.51 69.59 0.3K
11:15 69.50 69.54 69.50 69.54 0.0K
11:20 69.51 69.52 69.51 69.52 0.1K
11:25 69.52 69.54 69.42 69.52 1.0K
11:30 69.63 69.63 69.60 69.60 0.2K
11:35 69.42 69.42 69.42 69.42 0.0K
11:40 69.44 69.44 69.37 69.40 0.3K
11:45 69.34 69.39 69.34 69.39 0.0K
11:50 69.45 69.56 69.45 69.56 0.8K
11:55 69.57 69.57 69.45 69.46 0.5K
12:00 69.42 69.43 69.42 69.43 0.0K
12:05 69.39 69.39 69.36 69.36 0.0K
12:10 69.37 69.37 69.30 69.30 0.1K
12:15 69.30 69.30 69.25 69.25 0.5K
12:20 69.30 69.34 69.30 69.34 0.0K
12:25 69.26 69.26 69.15 69.15 0.2K
12:30 69.26 69.32 69.26 69.32 0.2K
12:35 69.21 69.21 69.11 69.13 0.2K
12:40 69.23 69.23 69.23 69.23 0.0K
12:45 69.25 69.25 69.13 69.13 0.0K
12:50 69.18 69.27 69.18 69.27 0.2K
12:55 69.29 69.32 69.29 69.32 0.8K
13:00 69.37 69.37 69.37 69.37 0.0K
13:05 69.28 69.28 69.28 69.28 0.0K
13:10 69.24 69.24 69.24 69.24 0.0K
13:15 69.29 69.40 69.29 69.40 0.1K
13:25 69.60 69.63 69.58 69.58 0.5K
13:30 69.63 69.99 69.39 69.45 1.1K
13:35 69.33 69.33 69.22 69.22 0.1K
13:40 69.36 69.36 69.36 69.36 0.2K
13:45 69.40 69.40 69.40 69.40 0.1K
13:50 69.32 69.32 69.28 69.30 0.1K
13:55 69.11 69.11 68.91 68.91 4.5K
14:00 69.14 69.44 69.14 69.40 4.4K
14:05 69.47 69.47 69.26 69.26 0.6K
14:10 69.29 69.30 69.29 69.29 0.5K
14:15 69.23 69.30 69.23 69.28 2.4K
14:20 69.22 69.40 69.22 69.40 0.1K
14:25 69.52 69.53 69.52 69.53 0.0K
14:30 69.45 69.56 69.29 69.29 1.4K
14:35 69.42 69.42 69.05 69.06 2.4K
14:40 69.15 69.15 69.00 69.09 0.3K
14:45 68.99 69.02 68.75 68.75 0.5K
14:50 68.85 68.85 68.48 68.48 1.5K
14:55 68.52 68.52 68.27 68.40 0.9K
15:00 68.36 68.42 68.25 68.25 1.2K
15:05 68.64 68.64 68.50 68.50 0.1K
15:10 68.46 68.60 68.43 68.54 0.4K
15:15 68.66 68.68 68.64 68.64 0.0K
15:20 68.78 68.78 68.60 68.60 0.0K
15:25 68.80 68.82 68.53 68.53 0.2K
15:30 68.62 68.64 68.60 68.64 0.5K
15:35 68.60 68.71 68.60 68.71 0.3K
15:40 68.73 68.73 68.49 68.61 0.6K
15:45 68.57 68.62 68.43 68.49 0.4K
15:50 68.51 68.74 68.51 68.74 0.4K
15:55 68.64 68.64 68.49 68.49 0.2K
16:00 68.63 68.63 68.56 68.58 0.5K
16:05 68.50 68.53 68.19 68.38 0.4K
16:10 68.31 68.31 68.17 68.20 0.4K
16:15 68.22 68.22 68.08 68.13 0.5K
16:20 68.33 68.35 68.27 68.35 0.1K
16:25 68.27 68.27 68.19 68.23 0.1K
16:30 68.17 68.19 68.12 68.12 0.1K
16:35 68.00 68.00 67.86 67.86 0.7K
16:40 67.82 68.15 67.82 68.15 0.2K
16:45 67.99 67.99 67.93 67.95 0.2K
16:50 67.80 67.80 67.79 67.79 0.1K
16:55 67.72 67.72 67.72 67.72 0.0K
17:00 67.77 67.88 67.77 67.88 0.1K
17:05 67.67 67.76 67.60 67.76 0.5K
17:10 67.62 67.62 67.62 67.62 0.0K
17:15 67.59 67.67 67.59 67.67 0.1K
17:20 67.71 67.80 67.71 67.75 0.2K
17:25 67.74 67.74 67.59 67.68 0.2K
17:30 67.65 67.65 67.65 67.65 3.5K
17:35 67.61 67.61 67.61 67.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible