Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68.74 68.81 68.74 68.81 0.8K
09:05 68.77 68.77 68.62 68.74 3.6K
09:10 68.87 68.97 68.83 68.85 3.1K
09:15 68.84 68.84 68.50 68.66 2.7K
09:20 68.66 68.70 68.31 68.33 2.3K
09:25 68.38 68.68 68.38 68.68 0.2K
09:30 68.64 68.64 68.61 68.61 0.0K
09:35 68.67 68.74 68.67 68.70 0.3K
09:40 68.75 68.80 68.74 68.80 0.0K
09:45 68.80 68.88 68.80 68.84 0.1K
09:50 68.82 68.82 68.78 68.78 0.4K
09:55 68.73 68.82 68.71 68.82 0.1K
10:00 68.88 68.88 68.88 68.88 0.0K
10:05 68.96 68.96 68.60 68.66 0.4K
10:10 68.58 68.58 68.58 68.58 0.0K
10:15 68.62 68.62 68.48 68.48 1.4K
10:20 68.47 68.47 68.40 68.40 0.8K
10:25 68.46 68.59 68.46 68.54 0.1K
10:30 68.42 68.47 68.39 68.47 0.7K
10:35 68.57 68.59 68.55 68.55 0.2K
10:40 68.66 68.66 68.56 68.66 0.5K
10:50 68.71 68.73 68.63 68.73 0.2K
10:55 68.75 68.75 68.73 68.75 0.5K
11:00 68.85 68.86 68.67 68.67 0.0K
11:05 68.68 68.68 68.62 68.62 0.0K
11:10 68.63 68.67 68.62 68.67 0.0K
11:15 68.57 68.64 68.57 68.61 0.1K
11:20 68.66 68.68 68.63 68.63 0.4K
11:25 68.54 68.65 68.54 68.60 1.5K
11:30 68.33 68.33 68.33 68.33 0.0K
11:35 68.39 68.39 68.39 68.39 0.0K
11:40 68.42 68.42 68.41 68.41 0.0K
11:45 68.63 68.63 68.60 68.60 0.2K
11:50 68.61 68.70 68.61 68.70 0.0K
11:55 68.68 68.70 68.66 68.66 0.1K
12:05 68.65 68.65 68.60 68.65 0.1K
12:10 68.70 68.75 68.70 68.75 0.5K
12:15 68.71 68.84 68.71 68.81 0.0K
12:20 68.82 68.84 68.82 68.84 1.4K
12:25 68.90 68.90 68.86 68.86 0.5K
12:30 69.00 69.05 69.00 69.05 0.9K
12:35 68.97 69.05 68.97 69.05 0.0K
12:40 69.05 69.05 69.05 69.05 0.0K
12:45 68.98 69.05 68.98 69.05 0.2K
12:50 69.06 69.11 69.02 69.11 0.1K
13:00 69.20 69.20 69.20 69.20 0.4K
13:05 69.34 69.36 69.20 69.20 1.3K
13:10 69.12 69.22 69.12 69.20 0.9K
13:15 69.26 69.29 69.21 69.22 0.2K
13:20 69.22 69.29 69.20 69.29 0.9K
13:25 69.23 69.50 69.23 69.50 0.1K
13:30 69.70 70.19 69.32 69.90 1.4K
13:35 69.97 70.12 69.71 69.71 0.4K
13:40 69.67 69.91 69.67 69.78 0.2K
13:45 69.64 69.75 69.64 69.69 0.8K
13:50 69.83 69.86 69.72 69.72 0.3K
13:55 69.97 70.14 69.97 70.14 0.1K
14:00 70.18 70.27 70.08 70.08 1.9K
14:05 70.00 70.00 69.90 69.90 0.3K
14:10 69.85 69.87 69.80 69.87 0.7K
14:15 69.69 69.69 69.52 69.60 1.2K
14:20 69.45 69.53 69.45 69.53 0.0K
14:25 69.50 69.61 69.50 69.59 0.2K
14:30 69.53 69.66 69.53 69.63 0.1K
14:35 69.81 69.81 69.55 69.69 0.1K
14:40 69.87 69.87 69.66 69.66 0.1K
14:45 69.74 69.74 69.30 69.30 0.3K
14:50 69.37 69.57 69.15 69.15 1.3K
14:55 68.99 69.04 68.80 69.04 0.8K
15:00 68.90 69.02 68.78 68.97 8.7K
15:05 69.16 69.16 69.04 69.04 0.1K
15:10 68.98 68.98 68.85 68.94 1.4K
15:15 68.67 68.88 68.55 68.88 0.3K
15:20 68.93 68.93 68.92 68.92 0.0K
15:25 68.77 68.85 68.75 68.75 0.0K
15:30 68.61 68.61 68.18 68.18 2.3K
15:35 68.26 68.37 68.12 68.12 1.8K
15:40 68.08 68.13 67.97 68.13 0.8K
15:45 67.98 68.04 67.91 67.91 1.3K
15:50 67.99 67.99 67.93 67.93 0.3K
15:55 68.06 68.06 67.82 67.82 0.3K
16:00 67.86 67.86 67.50 67.53 1.1K
16:05 67.34 67.37 67.15 67.37 1.2K
16:10 67.26 67.41 67.26 67.29 1.3K
16:15 67.32 67.53 67.32 67.45 0.4K
16:20 67.41 67.41 67.27 67.40 1.5K
16:25 67.45 67.57 67.45 67.57 0.2K
16:30 67.58 67.82 67.58 67.76 0.5K
16:35 67.76 67.87 67.76 67.87 2.8K
16:40 67.82 67.96 67.75 67.92 0.6K
16:45 68.03 68.17 68.03 68.13 0.1K
16:50 68.21 68.21 67.99 68.00 1.0K
16:55 67.97 67.97 67.77 67.95 0.5K
17:00 67.90 68.09 67.90 68.02 1.6K
17:05 68.06 68.21 68.06 68.21 1.2K
17:10 68.33 68.34 68.19 68.32 0.8K
17:15 68.29 68.31 68.15 68.25 0.4K
17:20 68.13 68.21 68.08 68.21 2.6K
17:25 68.10 68.17 68.02 68.05 5.9K
17:35 68.17 68.17 68.17 68.17 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible