Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67.03 67.09 67.03 67.09 2.7K
09:05 67.08 67.22 67.07 67.19 2.8K
09:10 67.21 67.35 67.20 67.34 1.6K
09:15 67.31 67.31 67.21 67.21 0.2K
09:20 67.32 67.32 67.19 67.20 0.3K
09:25 67.24 67.46 67.24 67.42 1.1K
09:30 67.41 67.46 67.37 67.43 0.8K
09:35 67.44 67.45 67.35 67.43 0.7K
09:40 67.47 67.47 67.43 67.46 0.5K
09:45 67.48 67.72 67.47 67.66 4.7K
09:50 67.70 67.71 67.50 67.56 1.4K
09:55 67.47 67.50 67.40 67.50 0.3K
10:00 67.52 67.71 67.50 67.69 1.3K
10:05 67.72 67.72 67.62 67.71 1.0K
10:10 67.69 67.80 67.69 67.73 0.4K
10:15 67.71 67.75 67.68 67.69 0.1K
10:20 67.70 67.83 67.70 67.78 0.0K
10:25 67.83 67.99 67.82 67.99 1.8K
10:30 67.96 67.97 67.91 67.97 1.0K
10:35 68.00 68.07 68.00 68.07 0.0K
10:40 68.03 68.03 67.90 67.90 0.1K
10:45 67.89 67.89 67.77 67.77 0.7K
10:50 67.75 67.75 67.75 67.75 0.1K
10:55 67.83 67.83 67.80 67.81 0.1K
11:00 67.74 67.81 67.73 67.80 2.6K
11:05 67.95 67.97 67.88 67.97 2.2K
11:10 67.97 68.04 67.97 68.03 0.0K
11:15 68.06 68.06 68.06 68.06 0.0K
11:20 68.03 68.03 68.02 68.02 2.3K
11:25 68.15 68.21 68.09 68.09 0.2K
11:30 68.16 68.19 68.16 68.16 0.9K
11:35 68.05 68.05 68.05 68.05 0.0K
11:40 68.12 68.12 68.07 68.07 1.3K
11:45 68.09 68.11 68.09 68.09 0.0K
11:50 68.08 68.08 68.00 68.00 0.1K
11:55 68.05 68.15 68.05 68.15 0.7K
12:00 68.22 68.22 68.15 68.22 0.1K
12:05 67.95 67.95 67.90 67.90 0.3K
12:10 67.95 68.04 67.95 68.00 0.5K
12:15 68.08 68.19 68.07 68.18 0.1K
12:20 68.19 68.19 68.14 68.14 0.7K
12:25 68.17 68.21 68.17 68.19 3.1K
12:30 68.20 68.34 68.19 68.19 5.2K
12:35 68.20 68.20 68.09 68.09 0.7K
12:40 68.11 68.25 68.11 68.25 0.5K
12:45 68.18 68.18 68.16 68.16 0.4K
12:50 68.19 68.19 68.19 68.19 0.1K
12:55 68.03 68.03 68.03 68.03 0.0K
13:00 67.98 67.99 67.90 67.90 0.5K
13:05 67.92 67.95 67.79 67.79 0.2K
13:10 67.82 67.82 67.69 67.73 2.6K
13:15 67.74 67.84 67.74 67.83 0.5K
13:20 67.93 67.98 67.93 67.98 0.4K
13:25 67.99 68.13 67.99 68.03 0.7K
13:30 68.03 68.03 67.82 67.82 0.2K
13:35 67.86 67.86 67.73 67.75 1.5K
13:40 67.76 67.77 67.76 67.77 0.1K
13:45 67.76 67.76 67.43 67.43 1.7K
13:50 67.55 67.60 67.42 67.44 2.4K
13:55 67.60 67.61 67.60 67.61 0.0K
14:00 67.50 67.54 67.46 67.46 0.5K
14:05 67.48 67.48 67.12 67.12 0.9K
14:10 67.05 67.22 67.05 67.22 0.2K
14:15 67.13 67.38 67.13 67.37 0.7K
14:20 67.37 67.50 67.34 67.48 1.6K
14:25 67.45 68.40 67.10 67.64 9.3K
14:30 67.81 67.94 67.30 67.30 2.1K
14:35 67.26 67.77 67.26 67.64 5.9K
14:40 67.65 67.71 67.35 67.44 6.7K
14:45 67.32 67.71 67.19 67.71 4.2K
14:50 67.63 67.72 67.19 67.19 0.6K
14:55 67.20 67.32 67.20 67.26 0.8K
15:00 67.22 67.69 66.70 66.70 2.5K
15:05 66.81 67.53 66.81 67.53 4.2K
15:10 67.42 67.68 67.10 67.10 4.3K
15:15 67.08 67.24 66.85 67.14 8.2K
15:20 67.11 67.11 66.86 66.86 10.4K
15:25 66.86 66.89 66.50 66.56 2.0K
15:30 66.60 66.73 66.45 66.46 3.5K
15:35 66.49 66.49 65.99 66.04 8.8K
15:40 66.11 66.13 65.78 66.04 4.9K
15:45 66.05 66.22 65.96 66.07 1.2K
15:50 66.11 66.85 66.02 66.75 4.8K
15:55 66.74 66.74 66.33 66.33 2.3K
16:00 66.28 66.56 66.26 66.56 0.6K
16:05 66.62 67.27 66.62 67.27 0.8K
16:10 67.29 67.52 67.17 67.47 0.5K
16:15 67.54 67.71 67.36 67.46 2.7K
16:20 67.37 67.45 67.11 67.11 2.9K
16:25 67.36 67.37 67.20 67.20 1.4K
16:30 67.33 67.48 67.33 67.40 2.1K
16:35 67.49 67.51 67.39 67.49 1.2K
16:40 67.47 67.58 67.40 67.40 2.1K
16:45 67.34 67.46 67.25 67.44 0.8K
16:50 67.43 67.43 67.31 67.31 0.2K
16:55 67.74 67.74 67.55 67.62 1.8K
17:00 67.40 67.67 67.39 67.67 0.8K
17:05 67.53 67.53 67.34 67.34 0.4K
17:10 67.20 67.30 67.16 67.18 1.0K
17:15 67.06 67.27 67.06 67.27 1.7K
17:20 67.23 67.60 67.23 67.52 2.5K
17:25 67.59 67.77 67.59 67.69 1.8K
17:30 67.75 67.75 67.60 67.60 0.1K
17:35 67.87 67.87 67.87 67.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible