Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.19 74.19 74.06 74.06 3.8K
09:05 74.04 74.04 73.91 73.94 1.4K
09:10 73.93 73.96 73.80 73.96 3.8K
09:15 73.94 73.94 73.92 73.92 0.1K
09:20 73.94 73.94 73.77 73.77 0.7K
09:25 73.77 73.81 73.75 73.81 0.1K
09:30 73.84 73.84 73.70 73.73 0.2K
09:35 73.73 73.75 73.73 73.75 0.0K
09:40 73.75 73.80 73.75 73.80 3.2K
09:45 74.02 74.02 74.02 74.02 0.0K
09:50 73.99 73.99 73.93 73.93 0.7K
09:55 73.98 74.10 73.98 74.08 0.1K
10:00 74.02 74.12 74.02 74.12 1.0K
10:05 74.15 74.19 74.15 74.19 0.1K
10:10 74.11 74.18 74.11 74.13 0.7K
10:15 74.05 74.11 74.05 74.11 0.2K
10:20 74.21 74.34 74.21 74.33 3.9K
10:25 74.35 74.47 74.35 74.46 0.1K
10:30 74.82 74.84 74.78 74.83 8.5K
10:35 74.62 74.65 74.62 74.65 0.1K
10:40 74.59 74.59 74.43 74.47 0.0K
10:45 74.50 74.65 74.50 74.65 0.8K
10:50 74.67 74.67 74.53 74.53 0.2K
10:55 74.42 74.43 74.40 74.40 0.1K
11:00 74.36 74.43 74.36 74.43 0.4K
11:05 74.46 74.46 74.45 74.45 0.1K
11:15 74.50 74.58 74.50 74.58 0.4K
11:20 74.56 74.56 74.43 74.48 0.3K
11:25 74.55 74.55 74.55 74.55 0.0K
11:30 74.50 74.54 74.50 74.54 0.0K
11:35 74.51 74.61 74.51 74.61 0.5K
11:40 74.66 74.66 74.56 74.56 0.3K
11:45 74.63 74.63 74.63 74.63 0.1K
11:55 74.70 74.70 74.63 74.63 1.0K
12:00 74.64 74.64 74.61 74.61 0.2K
12:05 74.66 74.66 74.60 74.60 0.0K
12:10 74.91 74.91 74.87 74.87 0.0K
12:15 74.71 74.79 74.71 74.78 0.8K
12:20 74.83 74.83 74.66 74.70 0.0K
12:25 74.73 74.73 74.72 74.72 0.0K
12:30 74.50 74.57 74.49 74.57 0.1K
12:35 74.60 74.63 74.53 74.63 0.3K
12:40 74.59 74.59 74.59 74.59 0.0K
12:45 74.63 74.63 74.55 74.55 1.8K
12:50 74.46 74.55 74.46 74.46 0.9K
12:55 74.40 74.45 74.40 74.45 0.0K
13:00 74.59 74.59 74.51 74.51 0.0K
13:05 74.58 74.68 74.58 74.68 0.0K
13:10 74.72 74.80 74.72 74.80 0.1K
13:15 74.71 74.74 74.66 74.69 0.1K
13:20 74.63 74.69 74.60 74.69 0.0K
13:25 74.72 74.72 74.71 74.71 0.2K
13:30 74.65 74.79 74.58 74.72 3.4K
13:35 74.49 74.49 74.49 74.49 0.0K
13:40 74.12 74.12 74.02 74.11 1.3K
13:45 74.22 74.23 74.22 74.22 0.5K
14:00 74.61 74.61 74.61 74.61 0.0K
14:10 74.84 75.19 74.84 75.19 1.1K
14:15 74.78 74.84 74.78 74.84 0.1K
14:20 74.83 74.84 74.74 74.84 0.0K
14:25 74.83 74.83 74.78 74.78 0.0K
14:30 75.19 75.40 74.16 75.10 0.5K
14:35 74.91 75.38 74.91 75.30 9.5K
14:40 75.22 75.36 75.11 75.32 0.8K
14:45 75.24 75.24 75.05 75.05 0.6K
14:50 74.97 75.02 74.97 75.02 0.6K
14:55 74.93 74.96 74.86 74.86 2.5K
15:00 74.93 74.99 74.93 74.99 0.1K
15:05 75.13 75.13 74.85 74.85 0.1K
15:10 74.93 75.05 74.90 75.03 0.0K
15:15 75.01 75.07 75.01 75.07 0.2K
15:20 74.90 74.90 74.58 74.58 1.0K
15:25 74.56 74.56 74.42 74.42 0.3K
15:30 74.48 74.52 74.15 74.44 1.8K
15:35 74.61 74.64 74.40 74.55 0.5K
15:40 74.66 75.41 74.66 75.23 3.4K
15:45 75.65 76.04 75.65 75.85 2.0K
15:50 75.87 76.18 75.87 76.18 0.3K
15:55 76.09 76.27 75.79 75.79 1.5K
16:00 75.67 75.98 75.52 75.98 1.0K
16:05 75.90 75.95 75.81 75.87 0.8K
16:10 75.78 75.78 75.58 75.58 0.2K
16:15 75.10 75.10 74.73 74.87 0.5K
16:20 74.92 75.22 74.92 75.22 0.3K
16:25 74.96 74.96 74.58 74.68 1.8K
16:30 74.52 74.52 74.20 74.23 0.3K
16:35 73.98 74.05 73.80 74.05 0.2K
16:40 74.05 74.26 74.05 74.26 0.1K
16:45 74.13 74.25 73.78 74.25 2.2K
16:50 74.44 74.44 73.89 74.13 1.8K
16:55 74.00 74.00 73.82 73.84 2.1K
17:00 73.88 74.00 73.68 73.68 0.7K
17:05 74.18 74.34 74.00 74.20 0.7K
17:10 74.01 74.21 74.00 74.21 0.1K
17:15 74.00 74.03 74.00 74.03 0.0K
17:20 73.93 73.93 73.35 73.35 0.7K
17:25 73.34 73.34 73.07 73.26 4.6K
17:35 73.20 73.20 73.20 73.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible