Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 76.75 76.79 76.75 76.79 3.7K
09:05 76.75 76.90 76.75 76.84 0.4K
09:10 76.77 76.90 76.74 76.90 0.0K
09:15 76.91 77.05 76.91 77.04 0.2K
09:25 76.98 77.04 76.98 77.04 0.0K
09:30 77.02 77.02 76.90 76.90 0.1K
09:35 77.00 77.00 76.87 76.93 0.2K
09:40 77.00 77.00 76.91 76.91 0.2K
09:45 76.75 76.78 76.63 76.74 0.6K
09:50 76.68 76.80 76.66 76.80 0.6K
09:55 76.79 76.82 76.71 76.80 0.0K
10:00 76.74 76.74 76.62 76.62 0.3K
10:05 76.62 76.62 76.43 76.43 0.2K
10:10 76.50 76.50 76.43 76.49 1.4K
10:15 76.42 76.42 76.42 76.42 2.2K
10:20 76.54 76.63 76.54 76.63 2.8K
10:25 76.45 76.45 76.27 76.27 0.6K
10:30 76.41 76.41 76.41 76.41 0.0K
10:35 76.48 76.48 76.43 76.47 0.1K
10:40 76.46 76.50 76.46 76.47 0.0K
10:45 76.45 76.45 76.43 76.43 0.1K
10:50 76.42 76.42 76.35 76.35 0.1K
10:55 76.24 76.34 76.24 76.34 0.6K
11:00 76.40 76.40 76.28 76.35 2.4K
11:05 76.47 76.47 76.47 76.47 0.1K
11:10 76.42 76.58 76.42 76.55 0.4K
11:15 76.55 76.93 76.55 76.93 2.6K
11:20 76.81 76.92 76.81 76.92 0.0K
11:25 76.99 77.25 76.94 77.25 0.4K
11:30 77.00 77.03 77.00 77.03 0.2K
11:35 76.85 76.86 76.85 76.86 0.0K
11:40 76.89 76.89 76.81 76.81 0.1K
11:45 76.88 76.92 76.82 76.92 0.3K
11:50 76.78 76.84 76.78 76.84 0.0K
11:55 76.82 76.82 76.82 76.82 0.1K
12:00 76.77 76.77 76.66 76.66 0.1K
12:10 76.80 76.80 76.80 76.80 0.0K
12:30 77.05 77.05 76.99 77.05 2.2K
12:35 76.93 76.93 76.90 76.90 0.1K
12:40 76.82 76.82 76.82 76.82 0.0K
12:45 76.95 76.97 76.93 76.97 0.0K
12:55 76.92 76.92 76.86 76.86 0.1K
13:00 76.90 76.90 76.81 76.81 0.0K
13:05 76.72 76.72 76.50 76.54 0.1K
13:10 76.59 76.59 76.59 76.59 0.1K
13:15 76.50 76.50 76.33 76.33 0.0K
13:20 76.41 76.41 76.28 76.28 0.1K
13:25 76.38 76.40 76.38 76.40 0.0K
13:30 76.49 76.49 76.49 76.49 0.0K
13:35 76.32 76.32 76.05 76.05 1.8K
13:40 75.93 75.93 75.93 75.93 0.0K
13:45 76.00 76.00 75.76 75.76 0.1K
13:50 75.77 75.82 75.70 75.82 0.3K
13:55 75.81 75.95 75.81 75.95 0.1K
14:00 75.76 75.95 75.76 75.84 0.3K
14:05 75.80 76.12 75.74 76.12 2.0K
14:10 75.95 75.99 75.91 75.99 0.0K
14:15 76.04 76.04 75.88 75.88 0.1K
14:20 75.64 75.85 75.57 75.85 1.9K
14:25 75.78 75.78 75.73 75.73 0.7K
14:30 75.98 75.98 75.84 75.84 0.1K
14:35 75.92 75.92 75.78 75.84 1.1K
14:40 75.73 75.73 75.66 75.69 0.1K
14:45 75.50 75.64 75.50 75.64 0.1K
14:50 75.62 75.62 75.62 75.62 0.0K
14:55 75.42 75.42 75.25 75.25 0.8K
15:00 75.15 75.30 75.15 75.30 0.0K
15:05 75.14 75.25 75.11 75.25 1.5K
15:10 75.28 75.28 75.28 75.28 0.2K
15:15 75.26 75.44 75.26 75.44 0.1K
15:20 75.38 75.38 75.30 75.36 1.1K
15:25 75.50 75.55 75.50 75.55 0.4K
15:30 75.56 75.56 74.99 75.08 0.8K
15:35 74.88 75.36 74.88 75.28 0.2K
15:40 75.29 75.29 74.87 74.87 0.2K
15:45 74.94 75.31 74.94 75.31 0.5K
15:50 75.74 75.74 75.44 75.44 3.1K
15:55 75.50 75.56 75.18 75.23 0.4K
16:00 75.51 75.65 75.51 75.65 0.4K
16:05 75.70 76.09 75.70 76.09 0.7K
16:10 76.09 76.09 75.96 76.03 0.2K
16:15 76.03 76.55 76.03 76.55 0.6K
16:20 76.57 76.57 76.24 76.25 3.3K
16:25 76.25 76.29 76.13 76.29 0.3K
16:30 76.15 76.22 76.13 76.22 0.2K
16:35 76.18 76.63 76.18 76.63 0.1K
16:40 76.63 76.63 76.57 76.57 0.2K
16:45 76.53 76.55 76.43 76.55 0.4K
16:50 76.40 76.40 76.24 76.24 0.4K
16:55 76.24 76.27 76.18 76.26 0.0K
17:00 76.36 76.36 76.33 76.33 0.0K
17:05 76.31 76.31 76.31 76.31 0.0K
17:10 76.20 76.20 76.12 76.17 0.0K
17:15 76.06 76.14 76.06 76.14 0.1K
17:20 76.00 76.04 75.74 75.83 0.9K
17:25 75.84 75.84 75.52 75.78 4.7K
17:30 75.88 75.88 75.81 75.81 0.3K
17:35 75.88 75.88 75.88 75.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible