Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 74.60 74.60 74.58 74.58 1.3K
09:10 74.52 74.67 74.48 74.58 1.3K
09:15 74.66 74.66 74.57 74.60 0.3K
09:20 74.69 74.69 74.57 74.57 0.0K
09:25 74.59 74.64 74.58 74.60 0.1K
09:30 74.65 74.70 74.55 74.70 0.9K
09:35 74.70 74.78 74.70 74.74 0.7K
09:40 74.75 74.75 74.68 74.68 0.4K
09:45 74.73 74.73 74.58 74.62 0.2K
09:50 74.70 74.70 74.55 74.59 0.1K
09:55 74.55 74.55 74.49 74.50 0.5K
10:00 74.51 74.58 74.40 74.57 1.0K
10:05 74.46 74.78 74.46 74.78 0.4K
10:10 74.76 75.08 74.76 75.08 0.2K
10:15 74.91 75.04 74.88 74.89 2.7K
10:20 74.88 75.00 74.88 75.00 0.3K
10:25 75.16 75.16 75.14 75.14 0.0K
10:30 75.10 75.15 75.10 75.15 0.0K
10:35 75.12 75.12 74.99 74.99 0.1K
10:40 74.96 75.04 74.95 75.04 0.2K
10:45 75.14 75.14 74.98 74.98 3.4K
10:50 74.96 74.97 74.94 74.97 0.2K
10:55 74.95 75.09 74.95 74.97 3.8K
11:00 75.21 75.21 75.21 75.21 0.0K
11:05 75.27 75.27 75.15 75.15 0.0K
11:10 75.13 75.14 75.01 75.01 0.1K
11:15 75.14 75.19 75.08 75.16 0.1K
11:20 75.25 75.39 75.25 75.39 0.2K
11:25 75.55 76.15 75.55 76.13 1.6K
11:30 76.15 76.57 76.15 76.57 0.4K
11:35 76.79 77.00 76.60 76.63 1.4K
11:40 76.55 76.66 76.50 76.51 9.4K
11:45 76.50 76.51 76.32 76.35 0.6K
11:50 76.31 76.31 76.18 76.24 1.3K
11:55 76.23 76.50 76.23 76.40 0.3K
12:00 76.33 76.35 76.18 76.18 5.1K
12:05 76.20 76.43 76.20 76.39 1.8K
12:10 76.53 76.53 76.53 76.53 0.0K
12:15 76.62 76.62 76.37 76.37 0.3K
12:20 76.40 76.40 76.22 76.32 2.9K
12:25 76.35 76.35 76.35 76.35 0.0K
12:35 76.21 76.26 76.21 76.25 0.5K
12:40 76.40 76.45 76.30 76.45 0.0K
12:45 76.50 76.54 76.50 76.54 1.7K
12:50 76.64 76.65 76.30 76.30 0.8K
12:55 76.39 76.46 76.32 76.38 0.0K
13:00 76.49 76.51 76.49 76.51 0.1K
13:05 76.68 76.77 76.68 76.69 0.0K
13:10 76.84 76.85 76.84 76.85 0.0K
13:15 76.61 77.00 76.61 77.00 0.1K
13:20 77.00 77.00 76.63 76.63 1.3K
13:25 76.56 76.77 76.56 76.77 0.0K
13:30 76.94 76.94 76.94 76.94 0.2K
13:35 76.91 76.93 76.71 76.71 0.1K
13:40 76.95 77.12 76.82 76.82 3.3K
13:45 76.88 76.88 76.65 76.65 0.0K
13:50 76.70 76.83 76.70 76.83 1.4K
13:55 76.77 76.80 76.70 76.70 0.0K
14:00 76.76 76.83 76.69 76.69 1.1K
14:05 76.76 76.76 76.43 76.44 1.6K
14:10 76.50 76.64 76.50 76.64 0.0K
14:15 76.19 76.28 76.15 76.21 1.9K
14:20 76.19 76.19 76.19 76.19 0.0K
14:25 76.00 76.09 76.00 76.09 0.1K
14:30 76.31 76.31 76.14 76.28 0.0K
14:35 76.15 76.21 76.15 76.21 0.1K
14:40 76.00 76.00 75.66 75.66 0.2K
14:45 75.81 75.90 75.79 75.79 0.8K
14:50 75.94 76.12 75.94 76.12 2.6K
14:55 75.89 75.89 75.79 75.79 0.1K
15:00 75.98 75.98 75.79 75.85 0.0K
15:05 75.75 75.97 75.75 75.82 1.0K
15:10 75.92 75.99 75.85 75.99 1.0K
15:15 76.00 76.01 76.00 76.01 0.2K
15:20 75.77 75.77 75.69 75.69 0.0K
15:25 75.73 75.92 75.72 75.92 0.7K
15:30 75.74 75.82 75.38 75.45 1.3K
15:35 75.58 75.58 74.70 74.84 1.3K
15:40 74.95 75.67 74.95 75.48 2.8K
15:45 75.31 75.48 75.09 75.18 0.5K
15:50 75.12 75.34 75.00 75.05 2.0K
15:55 75.00 75.00 74.40 74.73 3.1K
16:00 75.25 75.35 75.02 75.25 1.3K
16:05 75.10 75.28 75.10 75.28 0.2K
16:10 75.03 75.03 74.92 74.92 0.3K
16:15 74.88 74.90 74.60 74.60 0.2K
16:20 74.62 74.81 74.48 74.74 1.0K
16:25 74.66 74.85 74.30 74.30 0.4K
16:30 74.43 74.80 74.31 74.80 0.8K
16:35 74.80 75.01 74.80 74.83 3.6K
16:40 74.87 74.87 74.79 74.79 0.0K
16:45 74.70 74.70 74.58 74.70 0.1K
16:50 74.60 74.76 74.60 74.76 0.1K
16:55 74.76 74.76 74.58 74.58 0.0K
17:00 74.50 74.50 74.35 74.46 0.7K
17:05 74.30 74.30 74.21 74.21 0.2K
17:10 74.19 74.19 73.88 74.13 0.2K
17:15 74.18 74.26 74.18 74.26 2.8K
17:20 74.25 74.36 74.24 74.24 4.9K
17:25 73.98 74.07 73.92 74.07 1.7K
17:30 74.08 74.08 74.08 74.08 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible