Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 72.04 72.06 72.03 72.03 5.1K
09:15 72.02 72.23 72.00 72.15 1.2K
09:20 72.12 72.20 72.08 72.20 0.0K
09:25 72.29 72.46 72.26 72.26 0.5K
09:30 72.20 72.47 72.18 72.43 1.8K
09:35 72.31 72.32 72.20 72.31 2.6K
09:40 72.39 72.39 72.33 72.33 0.3K
09:45 72.35 72.35 72.10 72.10 1.5K
09:50 72.04 72.23 72.03 72.23 0.9K
09:55 72.20 72.46 72.20 72.46 0.5K
10:00 72.46 72.47 72.40 72.41 0.3K
10:05 72.31 72.45 72.26 72.43 0.7K
10:10 72.45 72.69 72.45 72.61 1.0K
10:15 72.53 72.56 72.50 72.52 0.1K
10:20 72.50 72.50 72.38 72.39 5.7K
10:25 72.35 72.45 72.30 72.45 0.6K
10:30 72.47 72.47 72.30 72.30 0.2K
10:35 72.39 72.60 72.39 72.60 0.1K
10:40 72.60 72.60 72.51 72.51 0.1K
10:45 72.60 72.60 72.44 72.52 0.6K
10:50 72.58 72.58 72.46 72.48 0.5K
10:55 72.46 72.46 72.35 72.40 0.1K
11:00 72.33 72.37 72.27 72.30 0.3K
11:05 72.40 72.46 72.34 72.34 0.0K
11:10 72.25 72.29 72.25 72.29 0.1K
11:15 72.39 72.39 72.21 72.21 0.9K
11:25 72.28 72.39 72.28 72.31 0.1K
11:30 72.33 72.47 72.33 72.47 0.6K
11:35 72.36 72.50 72.36 72.47 0.6K
11:40 72.50 72.55 72.50 72.51 0.1K
11:45 72.45 72.57 72.44 72.57 0.0K
11:50 72.53 72.53 72.47 72.51 0.1K
11:55 72.56 72.56 72.50 72.55 0.3K
12:00 72.48 72.55 72.45 72.45 0.0K
12:05 72.60 72.60 72.54 72.54 0.0K
12:10 72.84 72.84 72.53 72.53 0.9K
12:15 72.55 72.57 72.47 72.47 0.2K
12:20 72.47 72.47 72.26 72.31 0.2K
12:25 72.26 72.53 72.26 72.53 0.2K
12:30 72.50 72.58 72.46 72.58 0.1K
12:35 72.47 72.53 72.47 72.53 0.0K
12:40 72.43 72.43 72.37 72.37 0.2K
12:45 72.44 72.44 72.37 72.37 0.1K
12:50 72.46 72.46 72.44 72.44 0.0K
12:55 72.42 72.42 72.31 72.31 0.1K
13:00 72.28 72.28 72.22 72.22 4.3K
13:05 72.20 72.20 72.10 72.10 0.0K
13:10 72.04 72.06 72.00 72.02 0.3K
13:15 71.89 71.98 71.88 71.90 2.6K
13:20 71.94 72.03 71.85 71.85 0.4K
13:25 71.76 71.88 71.76 71.81 0.9K
13:30 71.79 71.93 71.65 71.93 1.0K
13:35 71.92 72.01 71.92 72.01 0.2K
13:40 72.06 72.16 72.06 72.12 0.0K
13:45 72.17 72.24 72.17 72.24 0.1K
13:50 72.03 72.03 72.03 72.03 0.2K
13:55 72.00 72.14 72.00 72.14 0.1K
14:00 72.03 72.03 71.86 72.00 0.0K
14:05 71.94 71.99 71.89 71.89 0.1K
14:10 71.75 71.75 71.57 71.64 0.3K
14:15 71.69 71.79 71.59 71.59 0.4K
14:20 71.50 71.50 71.24 71.29 0.5K
14:25 71.27 71.37 71.13 71.13 1.4K
14:30 71.09 71.44 70.93 71.44 1.3K
14:35 71.35 71.50 71.35 71.50 0.3K
14:40 71.58 71.92 71.58 71.69 1.3K
14:45 71.90 71.90 71.73 71.73 1.2K
14:50 71.67 71.75 71.37 71.68 0.4K
14:55 71.32 71.38 71.23 71.38 0.1K
15:00 71.33 71.38 71.33 71.38 0.0K
15:05 71.37 71.80 71.37 71.61 4.3K
15:10 71.57 71.67 71.49 71.67 0.0K
15:15 71.53 71.53 71.33 71.33 0.3K
15:20 71.33 71.63 71.33 71.51 0.1K
15:25 71.45 71.48 71.39 71.44 0.3K
15:30 71.58 71.65 70.73 71.58 1.8K
15:35 71.82 73.25 71.82 72.93 2.9K
15:40 72.90 73.19 72.16 72.51 4.6K
15:45 72.46 73.08 72.40 72.75 2.5K
15:50 72.61 72.67 72.31 72.31 1.6K
15:55 72.43 72.55 72.00 72.00 0.6K
16:00 71.60 71.85 71.35 71.62 2.3K
16:05 71.60 71.71 71.30 71.34 0.5K
16:10 71.32 71.62 71.23 71.35 0.4K
16:15 71.29 71.41 71.00 71.08 0.3K
16:20 71.04 71.19 70.50 70.66 10.6K
16:25 70.94 71.34 70.90 71.07 0.6K
16:30 70.90 71.50 70.90 71.50 0.4K
16:35 71.47 71.55 71.42 71.48 0.9K
16:40 71.44 71.88 71.30 71.54 0.9K
16:45 71.71 71.71 71.49 71.67 0.2K
16:50 71.54 71.63 71.35 71.35 1.5K
16:55 71.42 71.56 71.41 71.56 0.3K
17:00 71.55 71.62 71.44 71.49 0.2K
17:05 71.42 71.49 71.20 71.21 1.1K
17:10 71.20 71.62 71.16 71.52 1.0K
17:15 71.54 71.70 71.20 71.20 4.9K
17:20 71.30 71.44 71.17 71.17 0.9K
17:25 71.17 71.33 70.83 70.92 1.1K
17:30 71.04 71.17 71.04 71.17 1.1K
17:35 71.13 71.13 71.13 71.13 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible