Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 68.73 68.73 68.73 68.73 21.2K
09:15 68.71 68.79 68.40 68.57 13.3K
09:20 68.53 68.89 68.45 68.54 7.6K
09:25 68.40 68.81 68.40 68.76 23.8K
09:30 68.90 69.11 68.67 68.93 2.5K
09:35 68.90 69.11 68.76 68.76 1.1K
09:40 68.76 68.77 68.56 68.63 1.8K
09:45 68.50 68.58 68.33 68.57 1.3K
09:50 68.58 68.76 68.41 68.76 1.9K
09:55 68.76 69.05 68.76 68.91 3.5K
10:00 68.90 69.28 68.88 69.08 2.7K
10:05 69.07 69.22 69.00 69.22 1.1K
10:10 69.32 69.32 69.05 69.05 0.5K
10:15 69.10 69.42 69.04 69.40 1.4K
10:20 69.27 69.65 69.18 69.55 11.7K
10:25 69.59 70.23 69.59 70.20 2.8K
10:30 70.14 70.51 70.14 70.40 1.8K
10:35 70.41 70.45 70.22 70.26 0.9K
10:40 70.23 70.25 69.94 69.97 1.6K
10:45 70.06 70.10 69.99 70.02 0.6K
10:50 70.02 70.32 70.02 70.18 0.6K
10:55 70.15 70.22 70.14 70.16 0.4K
11:00 70.17 70.30 70.00 70.00 1.8K
11:05 70.00 70.00 69.65 69.67 1.4K
11:10 69.72 69.92 69.72 69.92 0.9K
11:15 69.86 69.93 69.78 69.83 3.1K
11:20 69.77 69.83 69.52 69.70 0.9K
11:25 69.77 69.81 69.65 69.81 0.4K
11:30 69.82 69.82 69.75 69.76 0.2K
11:35 69.71 69.71 69.56 69.66 0.4K
11:40 69.67 69.77 69.67 69.77 1.1K
11:45 69.84 70.00 69.84 70.00 0.2K
11:50 70.02 70.05 69.84 69.90 0.8K
11:55 69.79 69.84 69.70 69.84 0.4K
12:00 69.90 70.08 69.90 70.03 0.7K
12:05 69.96 70.16 69.90 69.90 0.8K
12:10 69.89 70.05 69.89 70.01 0.2K
12:15 70.10 70.26 70.06 70.11 0.5K
12:20 70.11 70.28 70.11 70.28 3.6K
12:25 70.31 70.37 70.27 70.37 1.0K
12:30 70.39 70.41 70.28 70.41 0.2K
12:35 70.37 70.38 70.34 70.38 0.1K
12:40 70.38 70.58 70.37 70.48 2.0K
12:45 70.38 70.55 70.34 70.49 0.4K
12:50 70.55 70.55 70.43 70.48 1.8K
12:55 70.35 70.35 70.26 70.29 0.1K
13:00 70.34 70.34 70.12 70.12 0.5K
13:05 70.04 70.11 69.98 70.10 0.5K
13:10 70.24 70.24 70.24 70.24 0.0K
13:15 70.19 70.24 70.11 70.22 0.7K
13:20 70.26 70.26 70.14 70.14 0.8K
13:25 70.23 70.23 70.00 70.00 0.3K
13:30 70.00 70.07 69.90 70.07 0.2K
13:35 70.08 70.12 69.98 70.05 0.1K
13:40 69.95 69.96 69.89 69.96 0.2K
13:45 69.96 70.04 69.96 70.04 2.3K
13:50 70.02 70.32 70.02 70.21 0.3K
13:55 70.34 70.50 70.34 70.50 0.3K
14:00 70.45 70.58 70.42 70.58 0.2K
14:05 70.60 70.84 70.60 70.83 1.5K
14:10 70.83 70.83 70.56 70.56 0.9K
14:15 70.51 70.58 70.50 70.50 0.2K
14:20 70.53 70.67 70.53 70.57 0.7K
14:25 70.45 70.47 70.28 70.28 0.3K
14:30 70.83 71.31 70.57 70.82 3.0K
14:35 70.76 71.26 70.76 71.00 0.2K
14:40 71.02 71.22 71.02 71.07 0.5K
14:45 71.10 71.28 70.93 71.28 2.2K
14:50 71.27 71.34 71.13 71.13 0.7K
14:55 71.06 71.15 71.04 71.12 0.1K
15:00 71.30 71.48 71.27 71.48 0.8K
15:05 71.50 71.89 71.46 71.89 1.5K
15:10 71.68 71.74 71.61 71.62 2.7K
15:15 71.46 71.46 71.46 71.46 0.0K
15:20 71.39 71.39 71.25 71.26 1.1K
15:25 71.24 71.33 71.15 71.32 0.5K
15:30 71.00 71.17 70.74 70.75 0.3K
15:35 70.91 71.51 70.91 71.51 0.8K
15:40 71.38 72.00 71.38 72.00 2.7K
15:45 71.97 72.05 71.65 72.05 0.6K
15:50 71.87 71.87 71.52 71.61 1.8K
15:55 71.54 71.70 71.46 71.70 0.2K
16:00 71.56 72.00 71.53 71.85 1.1K
16:05 71.93 72.32 71.82 72.30 0.3K
16:10 72.30 72.54 72.30 72.53 1.3K
16:15 72.77 72.97 72.68 72.95 0.6K
16:20 72.77 73.27 72.77 73.27 1.0K
16:25 73.35 73.45 73.25 73.42 2.5K
16:30 73.40 73.57 73.24 73.24 0.8K
16:35 73.21 73.37 72.97 73.19 1.2K
16:40 73.05 73.20 73.00 73.13 1.8K
16:45 73.28 73.31 73.16 73.16 1.5K
16:50 73.39 73.56 73.39 73.53 0.8K
16:55 73.35 73.40 73.19 73.40 0.3K
17:00 73.38 73.44 73.25 73.29 0.9K
17:05 73.31 73.31 73.21 73.21 3.6K
17:10 73.11 73.11 72.83 73.08 7.4K
17:15 73.08 73.21 73.07 73.14 0.8K
17:20 73.27 73.27 73.06 73.06 0.1K
17:25 73.06 73.10 72.96 72.99 0.8K
17:35 73.21 73.21 73.21 73.21 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible