Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.83 74.83 74.81 74.81 5.1K
09:05 74.83 74.90 74.83 74.87 19.9K
09:10 74.79 74.83 74.77 74.77 0.2K
09:15 74.69 74.75 74.58 74.58 1.0K
09:20 74.65 74.71 74.61 74.71 1.5K
09:25 74.59 74.65 74.51 74.51 0.3K
09:30 74.51 74.62 74.51 74.62 2.4K
09:35 74.58 74.65 74.49 74.56 0.2K
09:40 74.57 74.57 74.47 74.56 0.4K
09:45 74.64 74.64 74.53 74.53 0.0K
09:50 74.53 74.53 74.47 74.48 0.1K
09:55 74.48 74.61 74.47 74.57 0.2K
10:00 74.63 74.79 74.63 74.79 1.9K
10:05 74.76 74.80 74.75 74.76 0.9K
10:10 74.54 74.66 74.54 74.56 0.2K
10:15 74.59 74.59 74.51 74.52 0.1K
10:20 74.46 74.53 74.43 74.51 0.4K
10:25 74.58 74.69 74.52 74.68 0.5K
10:30 74.69 74.81 74.69 74.70 0.1K
10:35 74.72 74.78 74.67 74.71 0.5K
10:40 74.67 74.79 74.67 74.79 1.2K
10:45 74.73 74.78 74.68 74.75 0.1K
10:50 74.70 74.76 74.66 74.66 0.5K
10:55 74.59 74.59 74.50 74.59 0.3K
11:00 74.52 74.63 74.52 74.63 0.4K
11:05 74.81 74.86 74.81 74.86 0.1K
11:10 74.90 74.90 74.77 74.77 0.3K
11:15 74.83 74.90 74.83 74.90 0.0K
11:20 74.86 74.86 74.75 74.78 0.5K
11:25 74.83 74.88 74.83 74.88 0.0K
11:30 74.86 74.87 74.84 74.87 0.4K
11:35 74.91 74.91 74.91 74.91 0.0K
11:40 74.98 75.00 74.95 74.95 0.4K
11:50 75.04 75.19 75.04 75.19 0.6K
11:55 75.22 75.35 75.22 75.35 2.3K
12:00 75.42 75.42 75.17 75.17 0.9K
12:05 75.21 75.23 75.12 75.14 0.0K
12:10 75.07 75.14 75.00 75.14 0.2K
12:15 75.14 75.14 75.14 75.14 0.1K
12:20 75.23 75.23 75.17 75.19 0.2K
12:25 75.24 75.27 75.10 75.10 0.2K
12:30 75.07 75.10 74.98 74.98 0.7K
12:35 74.99 74.99 74.98 74.98 0.1K
12:40 75.00 75.00 74.97 74.97 0.1K
12:45 75.00 75.05 74.89 74.89 0.2K
12:50 75.00 75.00 74.99 75.00 0.0K
13:00 75.22 75.25 75.16 75.16 0.1K
13:05 75.08 75.08 74.97 74.97 0.2K
13:10 74.85 74.86 74.80 74.86 1.7K
13:15 74.83 74.83 74.76 74.77 0.0K
13:20 74.81 74.85 74.77 74.85 0.2K
13:25 74.86 74.86 74.86 74.86 0.0K
13:30 74.96 74.96 74.87 74.95 0.1K
13:35 74.94 74.98 74.94 74.97 0.1K
13:40 75.02 75.12 75.02 75.12 0.0K
13:50 74.96 74.96 74.94 74.96 0.1K
13:55 74.86 74.86 74.79 74.79 0.0K
14:00 74.80 74.85 74.80 74.85 0.0K
14:05 74.83 74.85 74.77 74.84 0.1K
14:10 74.89 74.89 74.89 74.89 0.0K
14:15 74.94 75.00 74.94 74.98 0.1K
14:20 74.93 74.93 74.74 74.78 0.1K
14:25 74.83 74.83 74.83 74.83 0.0K
14:30 74.89 74.89 74.60 74.66 0.3K
14:35 74.62 74.78 74.62 74.77 0.2K
14:40 75.17 75.19 75.09 75.16 0.6K
14:45 75.22 75.25 74.85 74.89 1.9K
14:50 74.87 74.87 74.57 74.82 1.5K
14:55 74.92 75.03 74.85 75.03 0.1K
15:00 75.06 75.11 75.06 75.07 0.4K
15:05 74.95 75.10 74.92 74.99 1.2K
15:10 74.94 75.01 74.85 74.90 0.6K
15:15 74.83 74.83 74.45 74.45 1.2K
15:20 74.50 74.71 74.50 74.71 0.0K
15:25 75.05 75.18 75.05 75.18 0.3K
15:30 75.11 75.16 74.96 75.16 1.9K
15:35 74.96 74.96 74.85 74.85 0.0K
15:40 74.76 74.76 74.45 74.52 1.0K
15:45 74.70 74.70 74.30 74.40 0.5K
15:50 74.44 74.56 74.22 74.22 0.3K
15:55 74.24 74.29 74.02 74.02 0.9K
16:00 74.00 74.11 73.71 73.89 4.3K
16:05 73.97 74.27 73.97 74.10 0.4K
16:10 74.20 74.54 74.20 74.29 0.2K
16:15 74.45 74.63 74.40 74.50 0.7K
16:20 74.45 74.66 74.43 74.59 0.3K
16:25 74.51 74.68 74.48 74.68 0.4K
16:30 74.62 74.62 74.37 74.55 0.5K
16:35 74.63 75.00 74.63 75.00 0.5K
16:40 74.91 74.94 74.64 74.75 0.4K
16:45 74.75 74.86 74.64 74.86 0.1K
16:50 74.75 74.90 74.70 74.70 0.1K
16:55 74.61 74.68 74.54 74.54 0.8K
17:00 74.72 74.72 74.64 74.66 0.2K
17:05 74.71 74.71 74.54 74.54 0.2K
17:10 74.65 74.70 74.65 74.65 0.2K
17:15 74.60 74.61 74.45 74.45 0.1K
17:20 74.54 74.54 74.35 74.40 4.9K
17:25 74.34 74.40 74.00 74.10 1.5K
17:35 74.00 74.00 74.00 74.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible