Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 76.77 76.77 76.76 76.76 2.4K
09:05 76.66 76.66 76.42 76.42 2.0K
09:10 76.29 76.41 76.26 76.38 5.3K
09:15 76.38 76.48 76.26 76.26 1.3K
09:20 76.31 76.36 76.27 76.32 0.3K
09:25 76.28 76.30 76.22 76.30 3.4K
09:30 76.36 76.36 76.24 76.36 0.5K
09:35 76.38 76.49 76.38 76.49 0.3K
09:40 76.39 76.50 76.39 76.50 0.1K
09:45 76.50 76.50 76.44 76.50 0.5K
09:50 76.60 76.60 76.58 76.58 0.1K
09:55 76.60 76.60 76.48 76.48 1.3K
10:00 76.48 76.66 76.43 76.66 0.9K
10:05 76.58 76.62 76.58 76.62 0.4K
10:10 76.64 76.70 76.63 76.69 0.6K
10:15 76.75 76.85 76.75 76.79 1.2K
10:20 76.76 76.97 76.76 76.93 0.4K
10:25 76.91 76.91 76.83 76.90 0.2K
10:30 76.89 76.96 76.89 76.94 0.1K
10:35 76.99 77.04 76.96 77.00 0.5K
10:40 77.04 77.13 77.02 77.13 1.6K
10:45 77.08 77.08 77.02 77.02 0.0K
10:50 77.14 77.22 77.13 77.22 0.1K
10:55 77.20 77.20 77.06 77.10 1.3K
11:00 77.08 77.08 76.99 77.01 0.3K
11:05 77.00 77.03 76.98 77.03 0.1K
11:10 77.03 77.07 77.03 77.07 0.1K
11:15 77.08 77.08 76.90 76.90 0.5K
11:20 76.92 77.00 76.92 76.93 0.3K
11:25 77.00 77.11 76.96 77.11 0.5K
11:30 77.09 77.12 77.09 77.11 0.0K
11:35 77.11 77.17 77.11 77.11 0.0K
11:40 77.13 77.17 77.13 77.13 2.0K
11:45 77.14 77.14 77.05 77.05 0.1K
11:50 77.01 77.06 77.01 77.06 1.1K
11:55 77.18 77.22 77.18 77.22 0.1K
12:00 77.16 77.20 77.14 77.14 0.4K
12:05 77.15 77.17 77.10 77.10 0.1K
12:10 77.16 77.22 77.16 77.22 0.0K
12:15 77.15 77.15 77.03 77.03 0.0K
12:20 77.16 77.18 77.16 77.16 0.0K
12:25 77.12 77.12 76.96 76.96 0.5K
12:30 76.93 76.96 76.84 76.84 0.4K
12:35 76.87 76.87 76.74 76.74 0.0K
12:40 76.81 76.83 76.81 76.83 0.0K
12:45 76.75 76.80 76.75 76.78 0.0K
12:50 76.85 76.85 76.82 76.82 0.1K
12:55 76.84 76.84 76.65 76.65 2.1K
13:00 76.65 76.65 76.56 76.56 0.3K
13:05 76.55 76.56 76.55 76.56 0.0K
13:10 76.50 76.50 76.50 76.50 0.3K
13:15 76.60 76.60 76.45 76.45 0.2K
13:20 76.36 76.49 76.34 76.49 1.3K
13:25 76.41 76.50 76.41 76.45 0.3K
13:30 76.48 76.50 76.45 76.45 1.7K
13:35 76.50 76.53 76.50 76.50 0.5K
13:40 76.46 76.51 76.35 76.35 1.0K
13:45 76.33 76.37 76.30 76.30 1.1K
13:50 76.17 76.17 75.92 76.00 8.6K
13:55 76.02 76.23 76.02 76.23 4.8K
14:00 76.14 76.14 76.04 76.04 0.1K
14:05 75.94 75.98 75.94 75.97 3.1K
14:10 76.00 76.08 75.86 75.97 0.7K
14:15 75.94 75.94 75.70 75.70 0.1K
14:20 75.68 75.99 75.68 75.97 1.3K
14:25 76.02 76.02 75.92 75.95 0.6K
14:30 75.92 76.06 75.92 76.05 0.1K
14:35 76.00 76.03 75.93 75.94 0.1K
14:40 75.89 75.96 75.87 75.96 0.1K
14:45 75.85 75.85 75.85 75.85 0.2K
14:50 75.79 75.82 75.76 75.77 0.1K
14:55 75.77 75.77 75.35 75.44 2.2K
15:00 75.43 75.43 74.98 75.04 11.5K
15:05 74.99 74.99 74.72 74.85 0.6K
15:10 74.83 74.91 74.75 74.89 2.5K
15:15 74.77 74.87 74.56 74.56 0.4K
15:20 74.55 74.55 74.09 74.09 1.7K
15:25 74.07 74.33 74.00 74.33 0.7K
15:30 74.36 74.68 74.12 74.39 2.6K
15:35 74.25 74.89 74.20 74.88 1.8K
15:40 74.79 75.08 74.79 74.97 1.1K
15:45 75.28 75.55 75.20 75.52 0.8K
15:50 75.45 75.81 75.29 75.81 3.1K
15:55 75.80 75.82 75.58 75.81 2.0K
16:00 75.78 76.00 75.77 75.92 0.4K
16:05 75.86 76.12 75.79 76.12 0.1K
16:10 76.24 76.60 76.24 76.53 0.5K
16:15 76.42 76.42 76.29 76.33 1.1K
16:20 76.16 76.27 76.13 76.17 0.1K
16:25 76.08 76.20 75.73 75.80 1.6K
16:30 75.82 76.03 75.82 75.94 0.3K
16:35 76.09 76.13 76.00 76.04 0.1K
16:40 75.99 75.99 75.87 75.87 4.2K
16:45 75.86 75.90 75.78 75.88 0.7K
16:50 75.77 75.82 75.77 75.82 0.0K
16:55 75.74 75.74 75.47 75.47 0.4K
17:00 75.65 75.76 75.58 75.62 0.1K
17:05 75.49 75.61 75.49 75.61 0.1K
17:10 75.25 75.25 74.92 74.99 2.6K
17:15 74.84 74.84 74.56 74.64 0.3K
17:20 74.82 74.93 74.76 74.86 0.2K
17:25 74.91 75.02 74.89 74.90 0.6K
17:30 74.88 74.88 74.88 74.88 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible