Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 77.80 77.93 77.80 77.92 13.9K
09:15 77.92 78.02 77.80 77.99 3.7K
09:20 77.98 77.98 77.81 77.88 0.6K
09:25 77.88 77.88 77.73 77.82 1.6K
09:30 77.86 78.09 77.78 78.00 1.7K
09:35 78.05 78.13 78.00 78.03 4.9K
09:40 77.97 77.97 77.80 77.86 3.9K
09:45 77.83 77.95 77.70 77.73 3.7K
09:50 77.70 77.75 77.60 77.67 0.6K
09:55 77.68 77.68 77.52 77.52 0.4K
10:00 77.56 77.69 77.54 77.68 1.0K
10:05 77.70 77.70 77.53 77.54 1.1K
10:10 77.52 77.64 77.48 77.52 1.2K
10:15 77.50 77.52 77.24 77.29 1.9K
10:20 77.28 77.28 76.93 77.13 11.5K
10:25 77.00 77.15 76.69 76.69 2.2K
10:30 76.87 77.08 76.80 77.00 6.2K
10:35 77.11 77.11 77.00 77.00 0.4K
10:40 77.04 77.21 77.04 77.08 4.6K
10:45 77.04 77.21 76.92 76.92 3.6K
10:50 77.03 77.07 76.65 76.88 2.0K
10:55 76.66 76.70 76.45 76.45 2.7K
11:00 76.50 76.82 76.01 76.74 6.5K
11:05 76.97 76.97 76.63 76.71 1.8K
11:10 76.64 76.64 76.04 76.04 1.9K
11:15 76.21 76.34 76.02 76.34 4.0K
11:20 76.05 76.08 75.31 75.62 13.0K
11:25 75.64 76.03 75.41 75.97 5.2K
11:30 76.05 76.52 76.05 76.46 12.2K
11:35 76.43 76.62 76.40 76.58 0.9K
11:40 76.51 76.52 76.22 76.27 0.3K
11:45 76.18 76.29 76.12 76.12 1.5K
11:50 76.15 76.42 76.11 76.26 1.2K
11:55 76.30 76.51 76.27 76.40 1.9K
12:00 76.36 76.42 76.04 76.04 1.7K
12:05 76.20 76.42 76.00 76.42 0.1K
12:10 76.27 76.53 76.24 76.40 1.7K
12:15 76.42 76.42 76.09 76.20 0.9K
12:20 76.20 76.36 76.02 76.02 1.4K
12:25 76.00 76.06 75.87 75.96 3.0K
12:30 76.07 76.23 76.04 76.06 1.5K
12:35 76.22 76.56 76.22 76.56 1.3K
12:40 76.80 76.90 76.80 76.89 0.6K
12:45 76.91 77.12 76.88 77.03 0.6K
12:50 77.06 77.18 77.03 77.18 1.2K
12:55 77.15 77.29 77.15 77.22 0.9K
13:00 77.24 77.24 77.02 77.06 1.2K
13:05 77.07 77.24 77.00 77.15 0.7K
13:10 77.07 77.30 77.07 77.17 0.7K
13:15 77.23 77.24 77.08 77.18 1.5K
13:20 77.21 77.40 77.15 77.40 0.7K
13:25 77.40 77.40 77.13 77.20 1.7K
13:30 77.13 77.13 77.03 77.07 3.6K
13:35 77.11 77.14 76.98 77.04 1.5K
13:40 77.03 77.11 77.01 77.02 1.0K
13:45 77.00 77.15 76.97 76.97 0.4K
13:50 77.09 77.09 77.03 77.03 0.1K
13:55 77.03 77.28 77.03 77.28 0.8K
14:00 77.20 77.20 77.08 77.11 1.2K
14:05 77.05 77.32 77.05 77.32 0.2K
14:10 77.36 77.40 77.19 77.33 1.2K
14:15 77.26 77.26 77.13 77.24 1.6K
14:20 77.24 77.24 77.07 77.10 0.6K
14:25 77.10 77.10 76.96 76.98 1.2K
14:30 76.99 76.99 76.82 76.91 0.6K
14:35 76.87 76.87 76.73 76.75 2.0K
14:40 76.83 77.02 76.79 76.89 0.6K
14:45 77.00 77.00 76.76 76.76 0.2K
14:50 76.71 76.86 76.71 76.80 0.7K
14:55 76.85 76.85 76.82 76.82 1.0K
15:00 76.73 76.81 76.73 76.74 2.0K
15:05 76.85 76.86 76.78 76.78 0.3K
15:10 76.80 77.10 76.80 77.10 0.9K
15:15 77.25 77.25 76.95 76.95 0.3K
15:20 76.93 76.93 76.68 76.72 0.4K
15:25 76.61 77.12 76.61 77.12 2.2K
15:30 76.96 76.99 76.62 76.94 4.5K
15:35 76.86 76.86 76.35 76.50 2.2K
15:40 76.40 76.40 75.97 76.07 10.6K
15:45 76.05 76.12 75.63 75.71 1.3K
15:50 75.66 75.66 75.24 75.57 9.8K
15:55 75.61 75.74 75.19 75.30 5.3K
16:00 75.12 75.60 74.71 75.20 8.2K
16:05 75.12 75.26 74.96 75.16 5.0K
16:10 75.20 75.25 74.87 74.88 0.6K
16:15 74.95 75.19 74.51 74.80 2.7K
16:20 74.57 74.87 74.50 74.80 1.1K
16:25 74.74 75.06 74.68 74.68 0.7K
16:30 74.75 74.81 74.32 74.43 7.9K
16:35 74.31 75.11 74.26 75.02 4.4K
16:40 75.21 75.26 74.94 74.97 1.8K
16:45 75.03 75.33 75.03 75.18 1.6K
16:50 75.21 75.83 75.10 75.79 0.7K
16:55 75.56 75.72 75.44 75.44 3.2K
17:00 75.41 75.41 74.92 75.00 1.7K
17:05 74.97 75.20 74.97 75.14 4.3K
17:10 75.17 75.47 75.04 75.29 2.6K
17:15 75.30 75.30 74.87 74.95 1.1K
17:20 75.11 75.11 74.76 74.90 2.3K
17:25 74.84 74.84 74.52 74.66 1.5K
17:30 74.69 74.69 74.69 74.69 0.0K
17:35 74.47 74.47 74.47 74.47 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible