Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.18 85.19 85.18 85.19 0.4K
09:05 85.20 85.20 85.20 85.20 0.0K
09:10 85.12 85.17 85.12 85.17 0.1K
09:15 85.26 85.26 85.20 85.26 0.0K
09:20 85.25 85.25 85.25 85.25 0.0K
09:25 85.28 85.30 85.28 85.28 0.5K
09:30 85.23 85.25 85.18 85.18 0.4K
09:35 85.22 85.22 85.20 85.20 0.2K
09:45 85.20 85.22 85.18 85.22 0.1K
09:50 85.22 85.22 85.22 85.22 0.1K
09:55 85.26 85.26 85.23 85.23 0.0K
10:00 85.28 85.30 85.28 85.30 0.4K
10:05 85.26 85.26 85.26 85.26 0.1K
10:10 85.35 85.35 85.35 85.35 0.0K
10:15 85.50 85.90 85.50 85.90 5.4K
10:20 85.99 85.99 85.75 85.75 3.3K
10:25 85.56 85.56 85.51 85.53 0.7K
10:30 85.53 85.54 85.43 85.43 0.3K
10:35 85.36 85.36 85.34 85.36 2.6K
10:40 85.30 85.30 85.27 85.27 0.1K
10:50 85.39 85.39 85.39 85.39 0.3K
10:55 85.40 85.44 85.40 85.44 0.0K
11:00 85.43 85.43 85.36 85.36 0.0K
11:05 85.32 85.48 85.32 85.48 0.0K
11:10 85.53 85.55 85.53 85.55 0.0K
11:15 85.55 85.55 85.55 85.55 0.4K
11:20 85.51 85.51 85.50 85.50 0.1K
11:25 85.50 85.52 85.50 85.52 0.5K
11:30 85.52 85.53 85.52 85.52 0.2K
11:35 85.55 85.55 85.55 85.55 0.0K
11:40 85.60 85.60 85.56 85.58 0.1K
11:45 85.62 85.62 85.62 85.62 0.0K
11:50 85.68 85.72 85.67 85.67 0.0K
11:55 85.64 85.66 85.64 85.66 0.2K
12:00 85.72 85.72 85.67 85.68 0.0K
12:05 85.58 85.58 85.58 85.58 0.0K
12:10 85.67 85.67 85.67 85.67 0.0K
12:15 85.63 85.65 85.62 85.65 0.0K
12:20 85.70 85.81 85.70 85.81 0.6K
12:25 85.81 85.81 85.78 85.81 0.4K
12:35 85.73 85.73 85.73 85.73 0.1K
12:40 85.75 85.75 85.69 85.69 0.0K
12:45 85.66 85.69 85.66 85.69 0.2K
12:50 85.69 85.69 85.69 85.69 0.0K
12:55 85.64 85.65 85.64 85.65 0.0K
13:00 85.64 85.70 85.64 85.67 0.1K
13:05 85.67 85.67 85.62 85.62 0.4K
13:10 85.62 85.62 85.62 85.62 0.0K
13:15 85.80 85.85 85.78 85.78 0.2K
13:20 85.83 85.85 85.81 85.81 0.3K
13:25 85.85 85.88 85.85 85.88 1.5K
13:30 85.87 85.90 85.87 85.90 0.0K
13:35 85.87 85.94 85.87 85.94 0.3K
13:45 85.92 85.93 85.92 85.93 0.1K
13:50 86.00 86.00 85.99 85.99 0.9K
13:55 85.97 86.00 85.97 86.00 0.2K
14:00 86.12 86.19 85.91 86.19 1.0K
14:05 86.18 86.18 86.18 86.18 0.0K
14:10 86.36 86.36 86.32 86.32 3.8K
14:15 86.18 86.18 86.18 86.18 0.3K
14:20 86.15 86.16 86.15 86.16 0.0K
14:25 86.16 86.17 86.16 86.17 0.5K
14:30 86.20 86.30 86.20 86.29 0.4K
14:35 86.35 86.35 86.32 86.33 0.2K
14:40 86.33 86.33 86.27 86.27 0.3K
14:45 86.24 86.35 86.24 86.30 0.6K
14:50 86.27 86.29 86.20 86.29 1.5K
14:55 86.23 86.29 86.22 86.27 11.3K
15:00 86.19 86.19 86.12 86.12 0.4K
15:05 86.11 86.11 86.11 86.11 0.1K
15:10 86.08 86.08 86.00 86.05 0.9K
15:15 86.03 86.05 86.02 86.05 0.2K
15:20 85.99 85.99 85.99 85.99 0.4K
15:25 85.97 86.00 85.95 85.98 19.6K
15:30 85.95 85.95 85.68 85.69 1.0K
15:35 85.62 85.62 85.45 85.45 0.2K
15:40 85.44 85.65 85.39 85.65 0.1K
15:45 85.62 85.81 85.62 85.80 0.1K
15:50 85.64 85.70 85.53 85.67 0.1K
15:55 85.71 85.73 85.61 85.64 5.1K
16:00 85.66 86.00 85.60 86.00 0.7K
16:05 85.90 85.90 85.90 85.90 0.0K
16:10 86.16 86.16 86.08 86.08 0.1K
16:15 86.21 86.26 86.21 86.26 0.0K
16:20 85.79 85.79 85.45 85.50 0.3K
16:25 85.30 85.38 84.96 85.38 6.9K
16:30 84.88 84.96 84.88 84.96 0.2K
16:35 84.93 84.93 84.64 84.78 2.3K
16:40 84.63 84.72 84.50 84.72 0.2K
16:45 84.98 85.06 84.88 84.88 1.5K
16:50 85.27 85.27 85.22 85.22 0.1K
16:55 85.29 85.29 85.26 85.26 0.0K
17:00 85.12 85.28 85.12 85.28 0.1K
17:05 85.22 85.23 85.13 85.14 2.7K
17:10 85.12 85.60 85.12 85.60 1.2K
17:15 85.71 85.84 85.71 85.82 0.3K
17:20 85.69 85.90 85.66 85.68 4.6K
17:25 85.70 85.70 85.46 85.46 1.5K
17:35 85.51 85.51 85.51 85.51 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible