Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.40 84.40 84.40 84.40 0.1K
09:05 84.32 84.34 84.32 84.34 1.1K
09:10 84.33 84.37 84.33 84.37 0.1K
09:15 84.37 84.40 84.35 84.35 0.2K
09:20 84.37 84.37 84.37 84.37 0.0K
09:25 84.40 84.46 84.40 84.46 0.1K
09:30 84.44 84.50 84.44 84.50 0.0K
09:40 84.51 84.59 84.51 84.59 0.5K
09:45 84.54 84.58 84.54 84.58 0.1K
09:50 84.64 84.64 84.64 84.64 0.0K
09:55 84.71 84.71 84.70 84.70 0.7K
10:00 84.68 84.68 84.67 84.67 0.7K
10:05 84.71 84.71 84.71 84.71 0.0K
10:10 84.69 84.76 84.69 84.76 1.6K
10:15 84.72 84.72 84.68 84.68 1.8K
10:20 84.74 84.74 84.74 84.74 0.0K
10:25 84.68 84.75 84.68 84.72 0.4K
10:30 84.70 84.70 84.67 84.67 0.5K
10:35 84.67 84.67 84.67 84.67 0.0K
10:40 84.78 84.78 84.76 84.78 1.2K
10:45 84.73 84.74 84.70 84.74 0.8K
10:50 84.70 84.72 84.66 84.66 0.9K
10:55 84.71 84.71 84.69 84.69 0.1K
11:00 84.70 84.70 84.61 84.61 0.1K
11:05 84.59 84.59 84.58 84.58 0.2K
11:10 84.54 84.54 84.54 84.54 0.0K
11:20 84.65 84.65 84.65 84.65 0.0K
11:25 84.68 84.70 84.68 84.70 0.1K
11:30 84.68 84.69 84.64 84.69 6.6K
11:35 84.69 84.69 84.69 84.69 0.0K
11:40 84.70 84.72 84.70 84.72 0.2K
11:45 84.70 84.70 84.68 84.68 0.1K
11:50 84.68 84.73 84.68 84.73 0.2K
11:55 84.73 84.77 84.72 84.77 0.1K
12:05 84.73 84.73 84.73 84.73 0.0K
12:10 84.70 84.70 84.70 84.70 0.1K
12:15 84.69 84.69 84.64 84.64 0.0K
12:20 84.68 84.71 84.66 84.66 0.5K
12:25 84.72 84.72 84.72 84.72 0.0K
12:30 84.71 84.71 84.71 84.71 0.0K
12:35 84.67 84.67 84.64 84.67 0.9K
12:40 84.66 84.67 84.64 84.66 0.2K
12:45 84.69 84.70 84.69 84.70 0.0K
12:55 84.65 84.65 84.65 84.65 0.0K
13:05 84.78 84.80 84.78 84.80 0.8K
13:10 84.83 84.83 84.83 84.83 0.0K
13:15 84.85 84.85 84.85 84.85 0.1K
13:20 84.87 84.89 84.85 84.85 0.1K
13:25 84.85 84.87 84.85 84.87 0.1K
13:30 84.90 84.95 84.90 84.95 0.0K
13:40 84.98 84.98 84.98 84.98 0.7K
13:45 84.90 84.92 84.90 84.92 0.1K
13:50 84.87 84.88 84.87 84.87 3.6K
13:55 84.87 84.91 84.85 84.91 0.0K
14:00 84.88 84.88 84.88 84.88 0.2K
14:05 84.90 84.90 84.90 84.90 2.1K
14:10 84.84 84.84 84.84 84.84 0.0K
14:15 84.79 84.79 84.72 84.72 0.0K
14:20 84.74 84.74 84.74 84.74 0.0K
14:25 84.74 84.76 84.74 84.74 1.8K
14:30 84.80 84.81 84.80 84.81 0.9K
14:35 84.62 84.66 84.62 84.66 0.2K
14:40 84.64 84.64 84.64 84.64 0.0K
14:50 84.81 84.81 84.81 84.81 0.0K
14:55 84.85 84.85 84.85 84.85 0.0K
15:00 85.00 85.02 85.00 85.02 0.9K
15:05 85.07 85.07 85.01 85.01 0.2K
15:10 84.99 84.99 84.99 84.99 0.0K
15:15 85.06 85.15 85.02 85.15 0.2K
15:20 85.26 85.26 85.26 85.26 9.0K
15:25 85.09 85.10 85.09 85.10 0.0K
15:30 85.03 85.24 85.03 85.22 2.3K
15:35 85.23 85.23 85.08 85.13 0.3K
15:40 85.13 85.15 85.13 85.15 1.0K
15:45 84.94 84.94 84.81 84.81 1.2K
15:50 84.71 84.71 84.42 84.42 0.9K
15:55 84.46 84.46 84.29 84.36 0.7K
16:00 84.33 84.56 84.31 84.56 0.2K
16:05 84.62 84.62 84.29 84.29 0.9K
16:10 84.27 84.43 84.27 84.43 1.0K
16:15 84.55 84.55 84.52 84.54 0.2K
16:20 84.60 84.60 84.42 84.42 0.0K
16:25 84.29 84.33 84.29 84.33 0.3K
16:30 84.41 84.46 84.41 84.46 0.0K
16:35 84.34 84.34 84.34 84.34 0.0K
16:40 84.35 84.45 84.35 84.45 0.1K
16:45 84.33 84.39 84.32 84.32 0.1K
16:50 84.25 84.25 84.25 84.25 0.0K
16:55 84.19 84.19 84.12 84.12 0.9K
17:00 84.20 84.24 84.18 84.18 0.7K
17:05 84.20 84.40 84.18 84.40 0.7K
17:10 84.57 84.79 84.57 84.79 0.2K
17:15 84.61 84.67 84.53 84.67 0.1K
17:20 84.74 84.74 84.69 84.74 2.1K
17:25 84.78 84.89 84.75 84.86 1.2K
17:35 84.76 84.76 84.76 84.76 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible