Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.75 86.81 86.73 86.73 1.2K
09:05 86.73 86.73 86.73 86.73 0.0K
09:10 86.64 86.68 86.64 86.67 0.3K
09:15 86.67 86.72 86.67 86.70 0.0K
09:20 86.69 86.70 86.60 86.64 0.8K
09:30 86.60 86.64 86.60 86.64 0.9K
09:35 86.76 86.76 86.75 86.75 0.1K
09:40 86.70 86.72 86.69 86.70 0.4K
09:45 86.62 86.62 86.58 86.62 0.5K
09:50 86.55 86.60 86.55 86.60 0.2K
09:55 86.56 86.56 86.56 86.56 0.2K
10:00 86.61 86.64 86.61 86.64 0.1K
10:05 86.62 86.62 86.62 86.62 0.0K
10:10 86.63 86.63 86.62 86.62 0.0K
10:15 86.63 86.65 86.61 86.62 0.2K
10:25 86.58 86.63 86.58 86.63 0.1K
10:30 86.65 86.65 86.59 86.59 0.0K
10:35 86.45 86.45 86.45 86.45 0.0K
10:40 86.46 86.46 86.46 86.46 0.0K
10:45 86.47 86.59 86.47 86.59 3.0K
10:50 86.48 86.48 86.48 86.48 0.0K
10:55 86.44 86.45 86.44 86.45 0.2K
11:00 86.40 86.46 86.40 86.42 0.1K
11:05 86.42 86.50 86.38 86.50 0.1K
11:15 86.43 86.50 86.43 86.50 0.0K
11:20 86.51 86.52 86.41 86.45 0.0K
11:25 86.42 86.42 86.29 86.29 0.1K
11:35 86.46 86.46 86.46 86.46 0.0K
11:45 86.44 86.44 86.44 86.44 0.0K
11:50 86.45 86.47 86.45 86.47 0.1K
11:55 86.42 86.42 86.42 86.42 0.0K
12:05 86.47 86.47 86.39 86.39 0.0K
12:10 86.34 86.36 86.34 86.36 0.1K
12:35 86.50 86.50 86.50 86.50 0.0K
12:45 86.51 86.54 86.51 86.54 0.1K
12:50 86.48 86.56 86.48 86.53 0.1K
12:55 86.55 86.61 86.52 86.55 0.1K
13:00 86.52 86.52 86.27 86.41 30.1K
13:05 86.42 86.42 86.42 86.42 0.0K
13:10 86.27 86.27 86.26 86.26 0.0K
13:15 86.15 86.23 86.12 86.23 0.1K
13:20 86.23 86.26 86.20 86.20 0.0K
13:30 86.03 86.15 86.03 86.05 0.4K
13:35 86.13 86.13 86.13 86.13 0.0K
13:40 86.13 86.13 86.10 86.10 0.6K
13:45 86.14 86.14 86.12 86.12 0.0K
13:50 86.18 86.18 86.18 86.18 0.0K
13:55 86.22 86.22 86.21 86.21 0.1K
14:00 86.15 86.24 86.15 86.24 1.0K
14:05 86.22 86.22 86.16 86.16 0.0K
14:10 86.13 86.22 86.12 86.14 0.0K
14:15 86.22 86.25 86.18 86.18 0.0K
14:20 86.17 86.17 86.17 86.17 0.0K
14:25 85.99 85.99 85.99 85.99 0.7K
14:35 85.90 85.93 85.90 85.93 0.0K
14:40 85.80 85.80 85.80 85.80 0.0K
14:45 85.72 85.77 85.59 85.59 0.9K
14:50 85.51 85.61 85.43 85.43 0.7K
14:55 85.40 85.40 85.20 85.36 0.5K
15:00 85.17 85.22 85.11 85.21 0.1K
15:05 85.21 85.54 85.21 85.49 1.9K
15:10 85.35 85.35 85.30 85.35 1.2K
15:15 85.32 85.32 85.32 85.32 0.1K
15:20 85.33 85.33 85.33 85.33 0.5K
15:25 85.22 85.47 85.22 85.47 0.1K
15:30 85.29 85.31 85.20 85.20 0.0K
15:35 85.37 85.45 85.31 85.31 0.2K
15:40 85.50 85.50 85.50 85.50 0.0K
15:45 85.69 85.69 85.39 85.39 0.2K
15:50 85.46 85.51 85.38 85.51 0.1K
16:00 85.30 85.65 85.30 85.45 1.3K
16:05 85.32 85.32 85.07 85.07 0.2K
16:10 85.20 85.30 85.18 85.28 0.4K
16:15 85.44 85.44 85.44 85.44 0.0K
16:20 85.31 85.35 85.26 85.30 0.0K
16:25 85.32 85.36 85.32 85.36 0.1K
16:30 85.36 85.40 85.30 85.30 0.0K
16:35 85.31 85.31 85.26 85.26 1.6K
16:40 85.26 85.29 85.22 85.26 0.4K
16:45 85.31 85.35 85.31 85.35 0.0K
16:50 85.35 85.38 85.35 85.38 0.2K
16:55 85.36 85.36 85.35 85.35 0.2K
17:00 85.27 85.27 85.25 85.25 0.0K
17:05 85.22 85.22 85.15 85.15 2.2K
17:10 85.31 85.31 85.26 85.26 0.0K
17:15 85.30 85.30 85.24 85.26 0.0K
17:20 85.30 85.30 85.26 85.26 0.1K
17:25 85.14 85.14 84.78 84.98 1.8K
17:35 84.85 84.85 84.85 84.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible