Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ Allemagne →
93.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.85 85.92 85.85 85.92 1.6K
09:05 86.00 86.21 86.00 86.21 2.1K
09:10 86.27 86.39 86.22 86.24 2.8K
09:15 86.30 86.42 86.14 86.23 2.1K
09:20 86.23 86.23 86.07 86.07 0.1K
09:25 86.21 86.21 86.14 86.20 0.9K
09:30 86.13 86.13 86.06 86.06 0.1K
09:35 86.21 86.25 86.21 86.25 0.0K
09:40 86.28 86.32 86.28 86.32 0.0K
09:45 86.26 86.26 86.21 86.22 0.1K
09:50 86.21 86.24 86.19 86.19 0.2K
09:55 86.17 86.18 86.10 86.10 0.5K
10:00 86.20 86.20 86.13 86.20 0.3K
10:05 86.15 86.15 86.09 86.09 0.4K
10:10 86.05 86.07 86.05 86.07 0.1K
10:20 86.17 86.22 86.12 86.22 0.8K
10:25 86.24 86.24 86.02 86.04 0.5K
10:30 86.01 86.01 86.01 86.01 0.8K
10:35 85.94 85.94 85.87 85.88 0.3K
10:40 85.85 85.85 85.85 85.85 0.0K
10:45 85.91 85.93 85.91 85.93 0.1K
10:50 85.90 85.90 85.90 85.90 0.0K
10:55 85.93 86.08 85.93 86.08 1.0K
11:00 85.99 85.99 85.99 85.99 0.0K
11:05 86.09 86.10 86.09 86.10 1.0K
11:10 86.20 86.20 86.20 86.20 1.2K
11:15 86.23 86.25 86.21 86.21 0.1K
11:20 86.17 86.26 86.17 86.26 0.1K
11:25 86.26 86.29 86.26 86.29 0.0K
11:30 86.33 86.33 86.19 86.24 0.2K
11:35 86.17 86.18 86.17 86.18 0.0K
11:40 86.12 86.12 86.12 86.12 0.0K
11:45 86.15 86.15 86.09 86.13 0.0K
11:50 86.08 86.08 86.08 86.08 0.0K
11:55 86.06 86.06 86.06 86.06 0.2K
12:00 86.06 86.06 86.00 86.00 0.6K
12:05 86.12 86.16 86.12 86.16 0.0K
12:10 86.15 86.15 86.15 86.15 0.0K
12:15 86.00 86.09 86.00 86.06 0.2K
12:20 86.18 86.18 86.18 86.18 0.0K
12:25 86.17 86.17 86.13 86.15 0.0K
12:30 86.15 86.16 86.15 86.16 0.1K
12:40 86.18 86.18 86.13 86.13 0.1K
12:45 86.19 86.19 86.16 86.16 0.1K
12:50 86.15 86.15 86.08 86.08 0.4K
12:55 86.14 86.14 86.09 86.10 0.0K
13:00 86.16 86.17 86.16 86.17 0.2K
13:10 86.17 86.17 86.17 86.17 0.1K
13:15 86.09 86.12 86.09 86.12 0.0K
13:20 86.12 86.12 86.05 86.11 0.7K
13:25 86.07 86.07 86.00 86.00 0.1K
13:30 86.00 86.00 85.90 85.90 2.0K
13:35 85.82 85.82 85.82 85.82 0.7K
13:40 85.82 85.86 85.80 85.80 0.0K
13:45 85.87 85.87 85.72 85.72 0.0K
13:50 85.84 85.87 85.84 85.87 0.1K
13:55 85.92 85.92 85.84 85.84 0.0K
14:00 85.89 85.89 85.89 85.89 0.0K
14:05 85.88 85.91 85.86 85.91 0.1K
14:10 85.95 86.00 85.95 86.00 0.2K
14:15 86.01 86.01 85.95 85.95 0.2K
14:20 86.00 86.00 86.00 86.00 0.0K
14:25 85.91 85.96 85.91 85.96 0.1K
14:30 85.89 85.93 85.89 85.93 0.0K
14:35 85.92 85.94 85.92 85.94 0.0K
14:40 85.93 86.22 85.93 86.22 0.7K
14:45 86.20 86.31 86.20 86.31 0.2K
14:50 86.34 86.34 86.32 86.32 0.0K
14:55 86.38 86.69 86.38 86.69 1.4K
15:00 86.47 86.54 86.43 86.43 0.2K
15:05 86.41 86.41 86.27 86.33 0.1K
15:10 86.23 86.30 86.22 86.22 0.2K
15:15 86.19 86.20 86.19 86.20 0.0K
15:20 86.26 86.26 86.15 86.19 0.1K
15:25 86.33 86.33 86.20 86.25 0.0K
15:30 86.22 86.49 86.20 86.44 1.1K
15:35 86.41 86.41 85.81 85.81 0.5K
15:40 85.95 85.96 85.95 85.95 0.2K
15:45 85.78 85.78 85.78 85.78 0.0K
15:50 85.87 86.04 85.84 86.04 0.1K
15:55 86.02 86.02 85.91 85.91 0.0K
16:00 85.85 86.00 85.81 86.00 0.2K
16:05 85.90 86.03 85.90 85.94 0.3K
16:10 85.98 86.07 85.97 86.02 0.2K
16:15 86.04 86.04 85.89 85.89 0.1K
16:20 85.91 85.94 85.70 85.94 0.3K
16:25 85.79 85.79 85.55 85.60 0.2K
16:30 85.60 85.69 85.60 85.66 0.3K
16:35 85.69 85.69 85.44 85.44 12.2K
16:40 85.54 85.60 85.45 85.60 0.2K
16:45 85.68 85.68 85.53 85.58 2.2K
16:50 85.54 85.73 85.54 85.73 0.5K
16:55 85.77 85.85 85.77 85.78 0.2K
17:00 85.82 85.82 85.82 85.82 0.0K
17:05 85.80 85.80 85.74 85.80 0.1K
17:10 85.81 85.93 85.75 85.76 0.7K
17:15 85.74 85.74 85.64 85.66 0.4K
17:20 85.63 85.66 85.59 85.66 0.5K
17:25 85.60 85.69 85.56 85.56 0.7K
17:35 85.44 85.44 85.44 85.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible